Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
17.722,59 -114,81 (-0,64%) Euro Stoxx 50
4.919,96 -16,61 (-0,34%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,90 -2,10 (-0,09%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.909,46 +2.580,49 (+4,42%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.28 | 0.00 | - | 1 | 227 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 0 |
| 20.45 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.09 | 0.00 | - | 148 | 224 |
| 22.34 | 0.00 | - | 1 | 172 | 2024-06-21 | 0.27 | 0.00 | - | 2 | 630 |
| 21.38 | 0.00 | - | 1 | 120 | 2024-07-19 | 0.39 | 0.00 | - | 2 | 285 |
| 21.00 | 0.00 | - | 3 | 5 | 2024-09-20 | 0.80 | 0.00 | - | 4 | 163 |
| 22.63 | 0.00 | - | - | 30 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-11-15 | 1.46 | 0.00 | - | 1 | 82 |
| 24.47 | 0.00 | - | 1 | 183 | 2025-01-17 | 1.56 | 0.00 | - | 42 | 2,760 |
| - | - | - | - | - | 2025-02-21 | 1.94 | 0.00 | - | 82 | 85 |
| 26.65 | 0.00 | - | 1 | 74 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 197 |
