Deutsche Märkte öffnen in 2 Stunden 37 Minuten

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,10+6,24 (+1,85%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:380.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO210924C003800002021-09-21 3:23PM EDT2021-09-240.140.100.23-0.02-12.50%7521855.47%
TWLO211001C003800002021-09-21 3:54PM EDT2021-10-010.930.810.99+0.23+32.86%445443.38%
TWLO211008C003800002021-09-21 3:54PM EDT2021-10-082.071.952.10+0.22+11.89%3430440.98%
TWLO211015C003800002021-09-21 3:57PM EDT2021-10-153.303.153.35+0.82+33.06%14792640.28%
TWLO211022C003800002021-09-21 10:41AM EDT2021-10-225.204.055.20-0.45-7.96%513141.95%
TWLO211029C003800002021-09-21 3:47PM EDT2021-10-298.007.609.65+2.00+33.33%212850.17%
TWLO211119C003800002021-09-21 1:57PM EDT2021-11-1912.3611.9012.20+2.37+23.72%224945.47%
TWLO220121C003800002021-09-21 3:34PM EDT2022-01-2120.8619.9020.65+2.66+14.62%751742.98%
TWLO220414C003800002021-09-21 12:17PM EDT2022-04-1431.8530.8531.80-1.95-5.77%2644.22%
TWLO220617C003800002021-09-21 3:47PM EDT2022-06-1739.0538.2539.15-0.15-0.38%24844.87%
TWLO220916C003800002021-09-20 2:21PM EDT2022-09-1644.0746.6548.900.00-17345.94%
TWLO230120C003800002021-09-20 1:57PM EDT2023-01-2054.9056.1060.500.00-58346.87%
TWLO240119C003800002021-09-20 12:12AM EDT2024-01-1976.9577.3085.450.00--647.50%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO210924P003800002021-09-21 9:48AM EDT2021-09-2433.6534.2537.15-8.48-20.13%21884.08%
TWLO211001P003800002021-09-17 12:11PM EDT2021-10-0135.8734.9537.900.00-1352.65%
TWLO211008P003800002021-09-17 3:38PM EDT2021-10-0831.9236.2038.300.00-1542.76%
TWLO211015P003800002021-09-21 11:01AM EDT2021-10-1540.1037.9539.25-6.55-14.04%2229240.30%
TWLO211022P003800002021-09-09 11:15AM EDT2021-10-2232.6037.5040.800.00--040.96%
TWLO211119P003800002021-09-21 2:30PM EDT2021-11-1946.5546.9047.65-6.20-11.75%72344.58%
TWLO220121P003800002021-09-21 2:50PM EDT2022-01-2153.3554.4055.15-4.60-7.94%221741.16%
TWLO220414P003800002021-09-17 11:47AM EDT2022-04-1464.3064.5066.050.00-2742.62%
TWLO220617P003800002021-09-17 10:15AM EDT2022-06-1770.8071.6573.200.00-25943.32%
TWLO220916P003800002021-08-27 2:44PM EDT2022-09-1675.4079.2080.950.00-121243.14%
TWLO230120P003800002021-09-21 2:21PM EDT2023-01-2088.5087.1091.05-4.40-4.74%25943.51%