Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00350000 | 2022-05-12 1:02PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 990 | 50.00% |
TWLO220715C00350000 | 2022-05-05 10:23AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 50.00% |
TWLO220916C00350000 | 2022-05-13 9:30AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 50.00% |
TWLO230120C00350000 | 2022-05-17 11:23AM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 849 | 25.00% |
TWLO240119C00350000 | 2022-05-18 2:57PM EDT | 2024-01-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00350000 | 2022-03-14 9:38AM EDT | 2022-06-17 | 218.35 | 204.55 | 208.70 | 0.00 | - | 1 | 58 | 0.00% |
TWLO220715P00350000 | 2022-01-24 2:11PM EDT | 2022-07-15 | 168.61 | 189.90 | 192.80 | 0.00 | - | 3 | 7 | 0.00% |
TWLO220916P00350000 | 2022-03-25 10:41AM EDT | 2022-09-16 | 194.00 | 225.35 | 228.95 | 0.00 | - | 1 | 137 | 0.00% |
TWLO230120P00350000 | 2022-05-12 9:45AM EDT | 2023-01-20 | 260.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
TWLO240119P00350000 | 2022-05-11 11:04AM EDT | 2024-01-19 | 254.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |