Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
29.728,68-111,03(-0,37%)Dow Jones 30
33.919,84-50,63(-0,15%)BTC-EUR
35.788,83-703,33(-1,93%)CMC Crypto 200
1.039,84-24,01(-2,26%)Nasdaq Compositive
14.746,40+32,49(+0,22%)S&P 500
4.354,19-3,54(-0,08%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,10+6,24 (+1,85%)
Börsenschluss: 4:00PM EDT
Strike:350.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO210924C00350000 | 2021-09-21 3:57PM EDT | 2021-09-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| TWLO211001C00350000 | 2021-09-21 3:06PM EDT | 2021-10-01 | 8.33 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| TWLO211008C00350000 | 2021-09-21 3:24PM EDT | 2021-10-08 | 10.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TWLO211015C00350000 | 2021-09-21 3:54PM EDT | 2021-10-15 | 12.17 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| TWLO211022C00350000 | 2021-09-21 11:37AM EDT | 2021-10-22 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TWLO211029C00350000 | 2021-09-21 3:35PM EDT | 2021-10-29 | 19.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TWLO211119C00350000 | 2021-09-21 3:44PM EDT | 2021-11-19 | 24.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| TWLO220121C00350000 | 2021-09-21 1:30PM EDT | 2022-01-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| TWLO220414C00350000 | 2021-09-21 10:05AM EDT | 2022-04-14 | 44.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| TWLO220617C00350000 | 2021-09-21 1:33PM EDT | 2022-06-17 | 50.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| TWLO220916C00350000 | 2021-09-20 12:16PM EDT | 2022-09-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TWLO230120C00350000 | 2021-09-21 2:50PM EDT | 2023-01-20 | 70.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| TWLO240119C00350000 | 2021-09-21 3:01PM EDT | 2024-01-19 | 95.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO210924P00350000 | 2021-09-21 2:50PM EDT | 2021-09-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TWLO211001P00350000 | 2021-09-21 11:59AM EDT | 2021-10-01 | 12.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TWLO211008P00350000 | 2021-09-21 10:19AM EDT | 2021-10-08 | 14.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TWLO211015P00350000 | 2021-09-21 2:50PM EDT | 2021-10-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TWLO211022P00350000 | 2021-09-21 2:46PM EDT | 2021-10-22 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO211029P00350000 | 2021-09-21 2:41PM EDT | 2021-10-29 | 22.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO211119P00350000 | 2021-09-21 3:15PM EDT | 2021-11-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TWLO220121P00350000 | 2021-09-21 9:52AM EDT | 2022-01-21 | 34.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWLO220414P00350000 | 2021-09-21 10:23AM EDT | 2022-04-14 | 46.70 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| TWLO220617P00350000 | 2021-09-21 9:54AM EDT | 2022-06-17 | 52.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO220916P00350000 | 2021-09-20 9:57AM EDT | 2022-09-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TWLO230120P00350000 | 2021-09-20 11:36AM EDT | 2023-01-20 | 73.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TWLO240119P00350000 | 2021-09-21 3:01PM EDT | 2024-01-19 | 90.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
