Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
38.355,98 +803,82 (+2,14%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.319,63 +252,01 (+0,41%) CMC Crypto 200
1.437,55 +22,79 (+1,61%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00035000 | 2024-01-26 2:30PM EDT | 2024-06-21 | 38.17 | 22.85 | 25.15 | 0.00 | - | 1 | 94 | 0.00% |
| TWLO240719C00035000 | 2024-04-01 12:17PM EDT | 2024-07-19 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO250117C00035000 | 2024-04-01 9:47AM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO260116C00035000 | 2024-02-15 1:08PM EDT | 2026-01-16 | 32.08 | 29.25 | 32.40 | 0.00 | - | 11 | 11 | 62.44% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00035000 | 2024-04-18 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWLO240621P00035000 | 2024-04-18 2:24PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240719P00035000 | 2024-04-23 3:00PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240920P00035000 | 2024-04-17 2:04PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO241018P00035000 | 2024-04-23 10:24AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWLO241115P00035000 | 2024-04-03 12:24PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWLO250117P00035000 | 2024-04-19 12:23PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWLO250221P00035000 | 2024-04-10 10:02AM EDT | 2025-02-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| TWLO260116P00035000 | 2024-04-10 1:25PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
