Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
246,46-20,72 (-7,75%)
Ab 03:04PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:340.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211203C003400002021-12-03 9:52AM EST2021-12-030.010.000.02-0.01-50.00%12205203.13%
TWLO211210C003400002021-11-30 2:33PM EST2021-12-100.200.030.420.00-104499.95%
TWLO211217C003400002021-12-03 2:47PM EST2021-12-170.200.210.24-0.17-45.95%241,12273.05%
TWLO211223C003400002021-12-02 1:10PM EST2021-12-230.600.111.500.00-116575.73%
TWLO211231C003400002021-12-01 3:30PM EST2021-12-311.000.194.650.00-132181.47%
TWLO220107C003400002021-12-01 10:41AM EST2022-01-072.040.441.710.00-5561.15%
TWLO220121C003400002021-12-03 2:39PM EST2022-01-211.771.691.94-0.84-32.18%401,27957.97%
TWLO220218C003400002021-12-03 1:10PM EST2022-02-184.594.555.05-1.61-25.97%311859.80%
TWLO220318C003400002021-12-03 1:03PM EST2022-03-186.406.406.70-1.75-21.47%129256.54%
TWLO220414C003400002021-12-01 1:42PM EST2022-04-1411.657.708.550.00-310854.32%
TWLO220617C003400002021-12-03 1:15PM EST2022-06-1712.7012.0013.65-0.99-7.23%1089053.06%
TWLO220715C003400002021-11-29 3:57PM EST2022-07-1526.1513.7014.450.00-6651.60%
TWLO220916C003400002021-11-30 9:47AM EST2022-09-1618.3017.5018.90-13.78-42.96%228451.06%
TWLO230120C003400002021-12-03 11:44AM EST2023-01-2025.0024.5026.50-5.30-17.49%107950.16%
TWLO240119C003400002021-12-01 12:04PM EST2024-01-1952.0041.1048.850.00-15650.45%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211203P003400002021-12-03 2:38PM EST2021-12-0391.9290.3594.40+42.92+87.59%214350.98%
TWLO211210P003400002021-12-01 3:31PM EST2021-12-1083.0889.8594.750.00-56132.74%
TWLO211217P003400002021-12-03 2:38PM EST2021-12-1792.5690.5594.90+15.53+20.16%319099.32%
TWLO211223P003400002021-12-03 11:31AM EST2021-12-2392.4591.0594.80+40.89+79.31%2682.62%
TWLO211231P003400002021-12-01 12:40PM EST2021-12-3173.0390.2096.850.00-1088.26%
TWLO220121P003400002021-12-03 12:02PM EST2022-01-2199.1592.5595.60+21.65+27.94%262659.69%
TWLO220218P003400002021-11-29 1:05PM EST2022-02-1857.3595.4098.400.00-142754.05%
TWLO220318P003400002021-12-03 12:13PM EST2022-03-18101.1297.1099.95+16.22+19.10%161551.89%
TWLO220414P003400002021-11-30 12:43PM EST2022-04-1467.5098.35101.150.00-114953.11%
TWLO220617P003400002021-12-03 12:16PM EST2022-06-17104.50103.15105.25+30.55+41.31%133851.18%
TWLO220715P003400002021-11-22 12:30PM EST2022-07-1581.45104.05106.650.00-1550.13%
TWLO220916P003400002021-11-18 2:36PM EST2022-09-1678.20107.65110.000.00-118048.83%
TWLO230120P003400002021-11-22 2:48PM EST2023-01-2090.75114.45116.650.00-167547.76%
TWLO240119P003400002021-11-23 3:15PM EST2024-01-19114.15126.50134.500.00-1247.69%