Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00340000 | 2022-05-18 9:30AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 225 | 164.06% |
TWLO220715C00340000 | 2022-05-20 12:02PM EDT | 2022-07-15 | 0.05 | 0.01 | 0.06 | 0.00 | - | 40 | 392 | 107.42% |
TWLO220916C00340000 | 2022-05-10 2:03PM EDT | 2022-09-16 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 282 | 94.92% |
TWLO230120C00340000 | 2022-05-19 1:07PM EDT | 2023-01-20 | 0.51 | 0.20 | 0.68 | 0.00 | - | 2 | 165 | 63.82% |
TWLO240119C00340000 | 2022-05-16 2:05PM EDT | 2024-01-19 | 3.50 | 1.95 | 4.45 | 0.00 | - | 4 | 95 | 56.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00340000 | 2022-04-07 9:40AM EDT | 2022-06-17 | 186.32 | 230.40 | 233.60 | 0.00 | - | 2 | 133 | 214.84% |
TWLO220715P00340000 | 2021-12-16 1:52PM EDT | 2022-07-15 | 94.55 | 127.90 | 129.70 | 0.00 | - | 4 | 4 | 0.00% |
TWLO220916P00340000 | 2022-04-28 9:38AM EDT | 2022-09-16 | 223.85 | 229.95 | 233.65 | 0.00 | - | 1 | 7 | 83.40% |
TWLO230120P00340000 | 2022-05-16 9:43AM EDT | 2023-01-20 | 231.50 | 229.95 | 233.70 | 0.00 | - | 1 | 49 | 58.30% |
TWLO240119P00340000 | 2022-05-19 2:16PM EDT | 2024-01-19 | 235.80 | 230.25 | 235.40 | 0.00 | - | 1 | 13 | 58.56% |