Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
30.487,08+163,74(+0,54%)Dow Jones 30
34.751,32-63,07(-0,18%)BTC-EUR
40.784,38-556,96(-1,35%)CMC Crypto 200
1.228,42-4,87(-0,40%)Nasdaq Compositive
15.181,92+20,39(+0,13%)S&P 500
4.473,75-6,95(-0,16%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
345,80+3,78 (+1,11%)
Börsenschluss: 4:00PM EDT
Strike:340.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO210917C00340000 | 2021-09-16 3:53PM EDT | 2021-09-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| TWLO210924C00340000 | 2021-09-16 3:38PM EDT | 2021-09-24 | 9.71 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TWLO211001C00340000 | 2021-09-16 3:41PM EDT | 2021-10-01 | 12.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TWLO211008C00340000 | 2021-09-16 10:08AM EDT | 2021-10-08 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO211015C00340000 | 2021-09-16 3:41PM EDT | 2021-10-15 | 16.95 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| TWLO211022C00340000 | 2021-09-16 3:55PM EDT | 2021-10-22 | 19.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TWLO220121C00340000 | 2021-09-16 3:42PM EDT | 2022-01-21 | 35.69 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TWLO220414C00340000 | 2021-09-16 10:28AM EDT | 2022-04-14 | 43.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO220617C00340000 | 2021-09-16 3:28PM EDT | 2022-06-17 | 53.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TWLO220916C00340000 | 2021-09-16 10:42AM EDT | 2022-09-16 | 59.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO230120C00340000 | 2021-09-15 10:25AM EDT | 2023-01-20 | 67.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO210917P00340000 | 2021-09-16 3:55PM EDT | 2021-09-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| TWLO210924P00340000 | 2021-09-16 3:44PM EDT | 2021-09-24 | 5.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| TWLO211001P00340000 | 2021-09-16 3:43PM EDT | 2021-10-01 | 8.09 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| TWLO211008P00340000 | 2021-09-16 1:42PM EDT | 2021-10-08 | 12.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TWLO211015P00340000 | 2021-09-16 3:54PM EDT | 2021-10-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| TWLO211022P00340000 | 2021-09-16 3:33PM EDT | 2021-10-22 | 14.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TWLO220121P00340000 | 2021-09-16 1:50PM EDT | 2022-01-21 | 32.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| TWLO220414P00340000 | 2021-09-16 1:36PM EDT | 2022-04-14 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TWLO220617P00340000 | 2021-09-16 3:52PM EDT | 2022-06-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| TWLO220916P00340000 | 2021-09-08 10:44AM EDT | 2022-09-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TWLO230120P00340000 | 2021-09-15 3:16PM EDT | 2023-01-20 | 65.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
