Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
29.688,38-151,33(-0,51%)Dow Jones 30
33.919,84-50,63(-0,15%)BTC-EUR
35.878,33-771,90(-2,11%)CMC Crypto 200
1.041,62-22,23(-2,09%)Nasdaq Compositive
14.746,40+32,49(+0,22%)S&P 500
4.354,19-3,54(-0,08%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,10+6,24 (+1,85%)
Börsenschluss: 4:00PM EDT
Strike:300.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO210924C00300000 | 2021-09-17 9:30AM EDT | 2021-09-24 | 47.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO211001C00300000 | 2021-09-17 12:36PM EDT | 2021-10-01 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO211008C00300000 | 2021-09-20 12:12AM EDT | 2021-10-08 | 41.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO211015C00300000 | 2021-09-21 10:13AM EDT | 2021-10-15 | 48.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO211022C00300000 | 2021-09-20 12:12AM EDT | 2021-10-22 | 48.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO211029C00300000 | 2021-09-21 10:41AM EDT | 2021-10-29 | 51.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO211119C00300000 | 2021-09-21 9:41AM EDT | 2021-11-19 | 55.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO220121C00300000 | 2021-09-21 3:32PM EDT | 2022-01-21 | 61.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO220414C00300000 | 2021-09-17 10:14AM EDT | 2022-04-14 | 70.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO220617C00300000 | 2021-09-21 10:03AM EDT | 2022-06-17 | 77.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO220916C00300000 | 2021-09-20 12:42PM EDT | 2022-09-16 | 78.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TWLO230120C00300000 | 2021-09-21 3:38PM EDT | 2023-01-20 | 93.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TWLO240119C00300000 | 2021-09-20 3:44PM EDT | 2024-01-19 | 107.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO210924P00300000 | 2021-09-21 9:35AM EDT | 2021-09-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| TWLO211001P00300000 | 2021-09-21 10:01AM EDT | 2021-10-01 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWLO211008P00300000 | 2021-09-21 2:24PM EDT | 2021-10-08 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO211015P00300000 | 2021-09-21 3:30PM EDT | 2021-10-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| TWLO211022P00300000 | 2021-09-21 3:47PM EDT | 2021-10-22 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TWLO211029P00300000 | 2021-09-21 12:09PM EDT | 2021-10-29 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO211119P00300000 | 2021-09-21 12:18PM EDT | 2021-11-19 | 8.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TWLO220121P00300000 | 2021-09-20 2:07PM EDT | 2022-01-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TWLO220414P00300000 | 2021-09-21 3:53PM EDT | 2022-04-14 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO220617P00300000 | 2021-09-21 2:52PM EDT | 2022-06-17 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO220916P00300000 | 2021-09-21 9:53AM EDT | 2022-09-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TWLO230120P00300000 | 2021-09-17 3:30PM EDT | 2023-01-20 | 42.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
