Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00300000 | 2022-01-05 4:50PM EDT | 2022-06-17 | 11.67 | 11.00 | 11.95 | -3.53 | -23.22% | 59 | 716 | 354.60% |
TWLO220715C00300000 | 2022-01-04 4:11PM EDT | 2022-07-15 | 17.06 | 12.45 | 13.20 | 0.00 | - | 2 | 15 | 262.72% |
TWLO220916C00300000 | 2022-01-05 4:21PM EDT | 2022-09-16 | 16.75 | 16.70 | 17.45 | -12.49 | -42.72% | 1 | 309 | 201.18% |
TWLO230120C00300000 | 2022-01-05 4:58PM EDT | 2023-01-20 | 25.20 | 25.00 | 25.65 | -4.80 | -16.00% | 101 | 947 | 165.98% |
TWLO240119C00300000 | 2022-01-05 3:23PM EDT | 2024-01-19 | 48.62 | 43.70 | 49.55 | -3.38 | -6.50% | 7 | 293 | 146.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00300000 | 2022-01-04 4:19PM EDT | 2022-06-17 | 65.85 | 71.55 | 76.25 | 0.00 | - | 91 | 1,138 | 0.00% |
TWLO220715P00300000 | 2021-12-31 3:32PM EDT | 2022-07-15 | 56.73 | 75.10 | 77.15 | 0.00 | - | 3 | 16 | 0.00% |
TWLO220916P00300000 | 2021-12-30 2:44PM EDT | 2022-09-16 | 60.65 | 79.35 | 81.70 | 0.00 | - | 12 | 1,119 | 0.00% |
TWLO230120P00300000 | 2022-01-04 3:51PM EDT | 2023-01-20 | 79.52 | 85.40 | 88.15 | 0.00 | - | 1 | 400 | 0.00% |
TWLO240119P00300000 | 2022-01-04 11:22AM EDT | 2024-01-19 | 94.32 | 100.75 | 106.65 | 0.00 | - | 3 | 133 | 0.00% |