Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
37.310,42 -769,28 (-2,02%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.947,73 +1.132,96 (+1,96%) CMC Crypto 200
1.304,59 +419,05 (+46,96%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.97 | 0.00 | - | 1 | 51 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 71 |
| 43.14 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 66 |
| 47.00 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.18 | -0.01 | -5.26% | 2 | 132 |
| - | - | - | - | - | 2024-09-20 | 0.29 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 2 | 4 |
| 32.98 | 0.00 | - | 1 | 150 | 2025-01-17 | 0.63 | 0.00 | - | 2 | 697 |
| 34.10 | 0.00 | - | 2 | 2 | 2025-02-21 | 0.74 | 0.00 | - | - | 0 |
| 33.50 | 0.00 | - | 16 | 72 | 2026-01-16 | 1.82 | 0.00 | - | 2 | 140 |
