Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.733,40 -650,60 (-2,38%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220617C00280000 | 2022-05-17 12:43PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 1,266 | 128.13% |
| TWLO220715C00280000 | 2022-04-28 11:11AM EDT | 2022-07-15 | 0.17 | 0.01 | 0.16 | 0.00 | - | 5 | 310 | 98.83% |
| TWLO220916C00280000 | 2022-05-03 12:42PM EDT | 2022-09-16 | 0.26 | 0.02 | 1.00 | 0.00 | - | 10 | 183 | 81.88% |
| TWLO221021C00280000 | 2022-05-27 12:17PM EDT | 2022-10-21 | 0.21 | 0.10 | 0.25 | -0.90 | -81.08% | 40 | 824 | 61.91% |
| TWLO230120C00280000 | 2022-05-26 10:16AM EDT | 2023-01-20 | 0.80 | 0.40 | 1.30 | 0.00 | - | 2 | 561 | 60.84% |
| TWLO240119C00280000 | 2022-05-27 11:41AM EDT | 2024-01-19 | 5.53 | 5.20 | 6.85 | +0.43 | +8.43% | 10 | 339 | 58.20% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220617P00280000 | 2022-05-11 3:55PM EDT | 2022-06-17 | 187.53 | 170.90 | 172.60 | 0.00 | - | 1 | 59 | 157.03% |
| TWLO220715P00280000 | 2022-04-13 10:56AM EDT | 2022-07-15 | 134.40 | 167.25 | 171.35 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO220916P00280000 | 2022-05-19 9:43AM EDT | 2022-09-16 | 181.70 | 170.55 | 173.10 | 0.00 | - | 1 | 205 | 72.27% |
| TWLO221021P00280000 | 2022-05-11 1:51PM EDT | 2022-10-21 | 186.80 | 170.55 | 173.65 | 0.00 | - | 1 | 0 | 70.85% |
| TWLO230120P00280000 | 2022-05-24 3:00PM EDT | 2023-01-20 | 189.83 | 169.90 | 173.90 | 0.00 | - | 1 | 4 | 51.86% |
| TWLO240119P00280000 | 2022-05-27 10:20AM EDT | 2024-01-19 | 178.00 | 171.85 | 177.95 | -3.00 | -1.66% | 1 | 55 | 59.11% |
© 2022 Yahoo. Alle Rechte vorbehalten.
