Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
248,17-19,00 (-7,11%)
Börsenschluss: 04:00PM EST
247,25 -0,92 (-0,37%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211210C002800002021-12-03 3:33PM EST2021-12-101.150.961.28-2.77-70.66%8526272.51%
TWLO211217C002800002021-12-03 3:47PM EST2021-12-172.532.582.85-4.14-62.07%22442264.50%
TWLO211223C002800002021-12-03 10:14AM EST2021-12-234.213.906.05-3.59-46.03%126667.27%
TWLO211231C002800002021-12-03 3:59PM EST2021-12-315.995.356.50-3.08-33.96%113160.88%
TWLO220107C002800002021-12-03 3:38PM EST2022-01-077.506.907.95-4.55-37.76%933560.21%
TWLO220121C002800002021-12-03 3:54PM EST2022-01-219.409.359.80-5.10-35.17%2111,50457.52%
TWLO220218C002800002021-12-03 3:59PM EST2022-02-1816.2015.0516.65-4.05-20.00%2820960.65%
TWLO220318C002800002021-12-03 2:30PM EST2022-03-1819.1018.2019.75-5.95-23.75%1426557.97%
TWLO220414C002800002021-12-03 2:40PM EST2022-04-1420.9320.8023.00-5.17-19.81%1725556.70%
TWLO220617C002800002021-12-03 3:29PM EST2022-06-1727.3525.8529.10-6.55-19.32%2110154.25%
TWLO220715C002800002021-12-03 11:22AM EST2022-07-1529.8027.6530.50-5.95-16.64%101352.81%
TWLO220916C002800002021-12-02 3:11PM EST2022-09-1641.3531.9035.100.00-817851.69%
TWLO230120C002800002021-12-03 3:58PM EST2023-01-2042.8040.2543.30-4.70-9.89%2757050.93%
TWLO240119C002800002021-12-03 2:17PM EST2024-01-1961.1057.0065.50-10.20-14.31%17350.73%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211210P002800002021-12-03 3:49PM EST2021-12-1034.0031.7535.85+14.88+77.82%2710885.40%
TWLO211217P002800002021-12-03 1:51PM EST2021-12-1735.5233.4537.75+15.05+73.52%5075272.74%
TWLO211223P002800002021-12-03 2:24PM EST2021-12-2336.1534.5039.35+15.31+73.46%26767.97%
TWLO211231P002800002021-12-03 10:42AM EST2021-12-3134.7534.2041.25+5.35+18.20%123960.74%
TWLO220107P002800002021-12-02 1:24PM EST2022-01-0735.3737.1542.25+8.90+33.62%151761.93%
TWLO220121P002800002021-12-03 3:38PM EST2022-01-2141.0940.7541.65+12.38+43.12%312,09056.89%
TWLO220218P002800002021-12-03 3:50PM EST2022-02-1850.4546.4548.20+14.67+41.00%1218559.84%
TWLO220318P002800002021-12-03 1:19PM EST2022-03-1849.3549.3550.90+12.15+32.66%223456.66%
TWLO220414P002800002021-12-03 1:25PM EST2022-04-1451.9551.7053.55+26.51+104.21%1642054.81%
TWLO220617P002800002021-12-03 3:15PM EST2022-06-1759.1657.0060.30+11.61+24.42%3536853.36%
TWLO220715P002800002021-12-01 12:29PM EST2022-07-1546.7558.9562.200.00-61652.40%
TWLO220916P002800002021-12-03 12:47PM EST2022-09-1665.6062.3066.90+20.60+45.78%256350.88%
TWLO230120P002800002021-12-03 1:35PM EST2023-01-2071.8970.1573.75+14.89+26.12%1619851.10%
TWLO240119P002800002021-12-03 10:05AM EST2024-01-1985.0084.0092.00+3.70+4.55%56550.00%