Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00270000 | 2022-01-05 4:23PM EDT | 2022-06-17 | 18.76 | 18.20 | 19.80 | -4.24 | -18.43% | 11 | 851 | 452.44% |
TWLO220715C00270000 | 2022-01-03 10:44AM EDT | 2022-07-15 | 31.00 | 20.00 | 22.00 | 0.00 | - | 1 | 23 | 309.28% |
TWLO220916C00270000 | 2021-12-30 4:10PM EDT | 2022-09-16 | 41.60 | 24.75 | 25.80 | 0.00 | - | 17 | 93 | 222.72% |
TWLO230120C00270000 | 2022-01-05 4:40PM EDT | 2023-01-20 | 32.75 | 32.30 | 34.15 | -6.11 | -15.72% | 8 | 305 | 175.60% |
TWLO240119C00270000 | 2022-01-05 4:53PM EDT | 2024-01-19 | 54.68 | 52.25 | 56.95 | -18.42 | -25.20% | 10 | 134 | 150.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00270000 | 2022-01-05 4:07PM EDT | 2022-06-17 | 52.15 | 51.45 | 53.20 | +6.00 | +13.00% | 1 | 1,945 | 0.00% |
TWLO220715P00270000 | 2021-12-28 12:21PM EDT | 2022-07-15 | 42.05 | 53.25 | 54.35 | 0.00 | - | 5 | 50 | 0.00% |
TWLO220916P00270000 | 2022-01-04 2:27PM EDT | 2022-09-16 | 52.90 | 57.20 | 59.25 | 0.00 | - | 10 | 287 | 0.00% |
TWLO230120P00270000 | 2022-01-05 2:07PM EDT | 2023-01-20 | 64.88 | 63.50 | 66.65 | +15.28 | +30.81% | 2 | 160 | 0.00% |
TWLO240119P00270000 | 2022-01-05 4:53PM EDT | 2024-01-19 | 82.88 | 79.70 | 86.45 | +10.78 | +14.95% | 5 | 71 | 0.00% |