Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
248,17-19,00 (-7,11%)
Börsenschluss: 04:00PM EST
247,25 -0,92 (-0,37%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211210C002700002021-12-03 3:49PM EST2021-12-102.112.052.55-5.41-71.94%7013171.53%
TWLO211217C002700002021-12-03 3:59PM EST2021-12-174.704.504.75-5.68-54.72%20134164.97%
TWLO211223C002700002021-12-03 10:45AM EST2021-12-235.706.106.85-6.65-53.85%85463.35%
TWLO211231C002700002021-12-03 12:04PM EST2021-12-316.107.458.60-8.05-56.89%145359.58%
TWLO220121C002700002021-12-03 3:56PM EST2022-01-2112.6012.3012.80-6.12-32.69%18348958.15%
TWLO220218C002700002021-12-03 3:51PM EST2022-02-1818.7018.9019.95-7.30-28.08%189361.82%
TWLO220318C002700002021-12-03 2:32PM EST2022-03-1821.9021.9523.30-7.13-24.56%1437858.95%
TWLO220414C002700002021-12-03 12:08PM EST2022-04-1422.3524.1026.00-8.70-28.02%721856.63%
TWLO220617C002700002021-12-03 1:05PM EST2022-06-1729.6030.6032.15-7.70-20.64%278155.17%
TWLO220715C002700002021-12-01 1:00PM EST2022-07-1538.2031.4033.950.00-11553.27%
TWLO220916C002700002021-12-03 3:34PM EST2022-09-1637.2335.4539.00-9.77-20.79%19452.23%
TWLO230120C002700002021-12-03 3:41PM EST2023-01-2044.3044.1048.10-10.70-19.45%5417851.98%
TWLO240119C002700002021-12-02 2:47PM EST2024-01-1974.2062.0069.500.00-108851.76%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211210P002700002021-12-03 2:27PM EST2021-12-1023.9323.1525.25+13.73+134.61%2218972.34%
TWLO211217P002700002021-12-03 3:50PM EST2021-12-1728.5025.8026.60+15.04+111.74%6677663.29%
TWLO211223P002700002021-12-03 12:30PM EST2021-12-2329.5627.1030.75+13.11+79.70%257266.46%
TWLO211231P002700002021-12-03 3:25PM EST2021-12-3131.5028.9032.50+13.00+70.27%25163.03%
TWLO220107P002700002021-12-03 12:25PM EST2022-01-0732.6430.0034.20+13.24+68.25%11461.15%
TWLO220121P002700002021-12-03 3:52PM EST2022-01-2134.8533.0036.85+13.66+64.46%1691,77759.74%
TWLO220218P002700002021-12-03 10:52AM EST2022-02-1838.4839.7041.05+8.67+29.08%1324559.86%
TWLO220318P002700002021-12-03 1:19PM EST2022-03-1842.1042.7544.20+11.18+36.16%760857.10%
TWLO220414P002700002021-12-01 1:53PM EST2022-04-1435.6144.9546.950.00-1114655.08%
TWLO220617P002700002021-12-03 1:11PM EST2022-06-1751.4950.0553.35+10.51+25.65%41,94053.11%
TWLO220715P002700002021-11-23 10:21AM EST2022-07-1537.3052.3555.200.00--652.34%
TWLO220916P002700002021-12-02 11:08AM EST2022-09-1647.8056.5560.400.00-126551.59%
TWLO230120P002700002021-12-03 2:05PM EST2023-01-2065.5763.3067.75+10.57+19.22%211551.84%
TWLO240119P002700002021-12-01 3:41PM EST2024-01-1978.5077.5585.500.00-116450.31%