Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
14.132,60 +250,30 (+1,80%) Euro Stoxx 50
3.703,10 +62,55 (+1,72%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.840,60 -0,60 (-0,03%) EUR/USD
1,0573 -0,0015 (-0,1374%) BTC-EUR
28.790,87 +733,67 (+2,61%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220617C00260000 | 2022-01-05 1:11PM EDT | 2022-06-17 | 25.00 | 21.40 | 23.20 | -7.00 | -21.88% | 2 | 677 | 429.70% |
| TWLO220715C00260000 | 2022-01-05 4:10PM EDT | 2022-07-15 | 24.20 | 23.20 | 24.35 | -7.45 | -23.54% | 4 | 143 | 315.78% |
| TWLO220916C00260000 | 2022-01-05 1:42PM EDT | 2022-09-16 | 31.18 | 27.90 | 29.35 | -2.73 | -8.05% | 2 | 116 | 238.52% |
| TWLO230120C00260000 | 2022-01-05 4:24PM EDT | 2023-01-20 | 36.55 | 34.35 | 40.45 | -5.42 | -12.91% | 3 | 130 | 193.08% |
| TWLO240119C00260000 | 2022-01-05 1:37PM EDT | 2024-01-19 | 61.40 | 55.90 | 62.10 | -10.70 | -14.84% | 4 | 73 | 168.18% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220617P00260000 | 2022-01-05 4:38PM EDT | 2022-06-17 | 45.10 | 44.85 | 45.90 | +13.00 | +40.50% | 16 | 838 | 0.00% |
| TWLO220715P00260000 | 2021-12-29 2:23PM EDT | 2022-07-15 | 36.94 | 46.55 | 47.70 | 0.00 | - | 4 | 73 | 0.00% |
| TWLO220916P00260000 | 2022-01-04 10:35AM EDT | 2022-09-16 | 40.04 | 50.60 | 52.20 | 0.00 | - | 1 | 712 | 0.00% |
| TWLO230120P00260000 | 2022-01-05 10:48AM EDT | 2023-01-20 | 54.70 | 57.05 | 60.00 | +5.78 | +11.82% | 1 | 360 | 0.00% |
| TWLO240119P00260000 | 2021-12-30 1:00PM EDT | 2024-01-19 | 63.32 | 73.40 | 79.30 | 0.00 | - | 10 | 46 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
