Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00260000 | 2022-01-05 1:11PM EDT | 2022-06-17 | 25.00 | 21.40 | 23.20 | -7.00 | -21.88% | 2 | 677 | 429.70% |
TWLO220715C00260000 | 2022-01-05 4:10PM EDT | 2022-07-15 | 24.20 | 23.20 | 24.35 | -7.45 | -23.54% | 4 | 143 | 315.78% |
TWLO220916C00260000 | 2022-01-05 1:42PM EDT | 2022-09-16 | 31.18 | 27.90 | 29.35 | -2.73 | -8.05% | 2 | 116 | 238.52% |
TWLO230120C00260000 | 2022-01-05 4:24PM EDT | 2023-01-20 | 36.55 | 34.35 | 40.45 | -5.42 | -12.91% | 3 | 130 | 193.08% |
TWLO240119C00260000 | 2022-01-05 1:37PM EDT | 2024-01-19 | 61.40 | 55.90 | 62.10 | -10.70 | -14.84% | 4 | 73 | 168.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00260000 | 2022-01-05 4:38PM EDT | 2022-06-17 | 45.10 | 44.85 | 45.90 | +13.00 | +40.50% | 16 | 838 | 0.00% |
TWLO220715P00260000 | 2021-12-29 2:23PM EDT | 2022-07-15 | 36.94 | 46.55 | 47.70 | 0.00 | - | 4 | 73 | 0.00% |
TWLO220916P00260000 | 2022-01-04 10:35AM EDT | 2022-09-16 | 40.04 | 50.60 | 52.20 | 0.00 | - | 1 | 712 | 0.00% |
TWLO230120P00260000 | 2022-01-05 10:48AM EDT | 2023-01-20 | 54.70 | 57.05 | 60.00 | +5.78 | +11.82% | 1 | 360 | 0.00% |
TWLO240119P00260000 | 2021-12-30 1:00PM EDT | 2024-01-19 | 63.32 | 73.40 | 79.30 | 0.00 | - | 10 | 46 | 0.00% |