Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
29.693,87-145,84(-0,49%)Dow Jones 30
33.919,84-50,63(-0,15%)BTC-EUR
35.813,26-783,49(-2,14%)CMC Crypto 200
1.042,01-21,83(-2,05%)Nasdaq Compositive
14.746,40+32,49(+0,22%)S&P 500
4.354,19-3,54(-0,08%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,10+6,24 (+1,85%)
Börsenschluss: 4:00PM EDT
Strike:260.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO210924C00260000 | 2021-09-20 12:12AM EDT | 2021-09-24 | 86.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO211015C00260000 | 2021-09-21 9:41AM EDT | 2021-10-15 | 88.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO211119C00260000 | 2021-09-21 2:01PM EDT | 2021-11-19 | 88.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO220121C00260000 | 2021-09-20 3:40PM EDT | 2022-01-21 | 83.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TWLO220414C00260000 | 2021-09-20 12:18PM EDT | 2022-04-14 | 91.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO220617C00260000 | 2021-09-21 10:52AM EDT | 2022-06-17 | 101.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO220916C00260000 | 2021-09-21 3:24PM EDT | 2022-09-16 | 110.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO230120C00260000 | 2021-09-21 2:04PM EDT | 2023-01-20 | 115.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO210924P00260000 | 2021-09-16 2:10PM EDT | 2021-09-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWLO211001P00260000 | 2021-08-23 11:36AM EDT | 2021-10-01 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TWLO211008P00260000 | 2021-09-07 1:16PM EDT | 2021-10-08 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWLO211015P00260000 | 2021-09-21 10:11AM EDT | 2021-10-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO211022P00260000 | 2021-09-20 10:43AM EDT | 2021-10-22 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TWLO211029P00260000 | 2021-09-20 12:12AM EDT | 2021-10-29 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWLO211119P00260000 | 2021-09-20 3:42PM EDT | 2021-11-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TWLO220121P00260000 | 2021-09-20 3:57PM EDT | 2022-01-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TWLO220414P00260000 | 2021-09-16 1:12PM EDT | 2022-04-14 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO220617P00260000 | 2021-09-16 11:06AM EDT | 2022-06-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO220916P00260000 | 2021-09-09 3:56PM EDT | 2022-09-16 | 23.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO230120P00260000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240119P00260000 | 2021-09-20 12:12AM EDT | 2024-01-19 | 43.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
