Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00240000 | 2022-01-05 4:50PM EDT | 2022-06-17 | 30.17 | 29.25 | 30.60 | -4.83 | -13.80% | 24 | 147 | 531.67% |
TWLO220715C00240000 | 2022-01-04 11:44AM EDT | 2022-07-15 | 37.30 | 30.90 | 33.40 | 0.00 | - | 22 | 28 | 362.11% |
TWLO220916C00240000 | 2022-01-05 1:42PM EDT | 2022-09-16 | 39.48 | 35.80 | 37.05 | -2.71 | -6.42% | 2 | 50 | 257.48% |
TWLO230120C00240000 | 2022-01-05 4:40PM EDT | 2023-01-20 | 45.84 | 43.85 | 45.45 | -6.06 | -11.68% | 4 | 141 | 200.90% |
TWLO240119C00240000 | 2022-01-05 3:38PM EDT | 2024-01-19 | 67.78 | 63.70 | 67.45 | -4.70 | -6.48% | 6 | 18 | 169.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00240000 | 2022-01-05 4:05PM EDT | 2022-06-17 | 32.99 | 32.75 | 33.90 | +3.87 | +13.29% | 4 | 257 | 0.00% |
TWLO220715P00240000 | 2022-01-04 2:54PM EDT | 2022-07-15 | 30.97 | 34.50 | 35.45 | 0.00 | - | 1 | 13 | 0.00% |
TWLO230120P00240000 | 2022-01-05 10:48AM EDT | 2023-01-20 | 43.30 | 44.75 | 47.55 | +1.95 | +4.72% | 1 | 1,082 | 0.00% |
TWLO240119P00240000 | 2022-01-04 1:13PM EDT | 2024-01-19 | 59.66 | 60.85 | 67.40 | 0.00 | - | 2 | 13 | 0.00% |