Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
248,17-19,00 (-7,11%)
Börsenschluss: 04:00PM EST
247,25 -0,92 (-0,37%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211210C002400002021-12-03 1:43PM EST2021-12-1013.0514.2515.15-34.05-72.29%23080.88%
TWLO211217C002400002021-12-03 3:40PM EST2021-12-1717.3517.3018.15-11.45-39.76%215572.11%
TWLO220121C002400002021-12-03 3:57PM EST2022-01-2126.9525.0028.30-10.05-27.16%3342063.37%
TWLO220218C002400002021-12-03 3:43PM EST2022-02-1831.8031.5033.10-11.80-27.06%7963.29%
TWLO220318C002400002021-12-03 3:57PM EST2022-03-1836.6535.0036.45-8.85-19.45%37760.81%
TWLO220414C002400002021-12-03 1:40PM EST2022-04-1437.1537.0039.50-7.50-16.80%225458.59%
TWLO220617C002400002021-12-03 11:41AM EST2022-06-1742.4041.5545.45-9.72-18.65%814555.56%
TWLO220715C002400002021-12-03 11:35AM EST2022-07-1544.7343.7046.95-21.72-32.69%1154.42%
TWLO220916C002400002021-11-22 10:29AM EST2022-09-1667.8047.5052.000.00-25153.33%
TWLO230120C002400002021-12-03 3:34PM EST2023-01-2057.4555.1562.00-9.10-13.67%613253.27%
TWLO240119C002400002021-12-03 3:53PM EST2024-01-1975.9372.0080.00-2.07-2.65%42151.79%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211210P002400002021-12-03 3:56PM EST2021-12-106.556.256.70+4.66+246.56%29123380.42%
TWLO211217P002400002021-12-03 3:11PM EST2021-12-1710.459.259.80+7.05+207.35%42485671.95%
TWLO211223P002400002021-12-03 3:49PM EST2021-12-2311.8010.5011.60+6.30+114.55%113066.59%
TWLO211231P002400002021-12-03 3:50PM EST2021-12-3113.5512.3013.55+7.75+133.62%131963.12%
TWLO220107P002400002021-12-03 3:41PM EST2022-01-0715.2013.8515.35+8.10+114.08%1141562.01%
TWLO220121P002400002021-12-03 3:57PM EST2022-01-2117.3817.0517.70+7.63+78.26%7691,08460.19%
TWLO220218P002400002021-12-03 3:53PM EST2022-02-1823.8722.6024.55+8.67+57.04%257462.03%
TWLO220318P002400002021-12-03 12:48PM EST2022-03-1826.8626.4027.15+9.14+51.58%305659.30%
TWLO220414P002400002021-12-03 3:50PM EST2022-04-1430.4028.5029.80+10.11+49.83%65156.99%
TWLO220617P002400002021-12-03 3:56PM EST2022-06-1737.3033.8536.85+10.63+39.86%5828455.61%
TWLO220715P002400002021-12-03 3:30PM EST2022-07-1536.7335.3038.25+13.38+57.30%1553.93%
TWLO220916P002400002021-12-02 10:10AM EST2022-09-1634.0039.4043.200.00-33553.02%
TWLO230120P002400002021-12-03 10:03AM EST2023-01-2042.2046.0550.00+2.44+6.14%294450.90%
TWLO240119P002400002021-12-03 3:48PM EST2024-01-1963.0359.0067.00+10.03+18.92%111551.21%