Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
248,17-19,00 (-7,11%)
Börsenschluss: 04:00PM EST
247,25 -0,92 (-0,37%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211217C002300002021-12-03 2:29PM EST2021-12-1725.4524.1525.35-13.55-34.74%301476.78%
TWLO220121C002300002021-12-03 11:59AM EST2022-01-2128.1030.8034.10-10.99-28.11%835864.33%
TWLO220318C002300002021-12-03 1:45PM EST2022-03-1839.6040.0541.90-12.30-23.70%131661.28%
TWLO220414C002300002021-11-24 11:46AM EST2022-04-1463.4042.5044.700.00-44759.38%
TWLO220617C002300002021-12-03 11:41AM EST2022-06-1747.6046.9550.80-10.56-18.16%810756.53%
TWLO220916C002300002021-12-03 9:41AM EST2022-09-1658.0052.3558.00-7.75-11.79%19154.45%
TWLO230120C002300002021-12-03 12:16PM EST2023-01-2060.9059.0565.05-10.80-15.06%39652.46%
TWLO240119C002300002021-12-03 9:32AM EST2024-01-1989.8076.0084.50-7.49-7.70%3352.14%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211210P002300002021-12-03 3:51PM EST2021-12-104.403.804.30+3.22+272.88%2823788.31%
TWLO211217P002300002021-12-03 3:50PM EST2021-12-177.056.206.70+4.91+229.44%8440875.96%
TWLO211223P002300002021-12-03 3:13PM EST2021-12-238.457.358.20+5.05+148.53%141169.77%
TWLO211231P002300002021-12-03 3:50PM EST2021-12-3110.008.9010.20+6.30+170.27%51466.13%
TWLO220121P002300002021-12-03 3:08PM EST2022-01-2113.7913.2013.90+7.04+104.30%35370662.09%
TWLO220218P002300002021-12-03 1:12PM EST2022-02-1818.9018.7519.90+5.29+38.87%2125363.34%
TWLO220318P002300002021-12-03 2:47PM EST2022-03-1822.2522.1022.90+6.15+38.20%94760.66%
TWLO220414P002300002021-12-03 9:45AM EST2022-04-1424.8023.4025.50+8.44+51.59%2527057.61%
TWLO220617P002300002021-12-03 12:30PM EST2022-06-1730.0428.8033.00+5.44+22.11%29156.84%
TWLO220715P002300002021-11-26 11:53AM EST2022-07-1517.5030.7033.800.00-151755.04%
TWLO220916P002300002021-12-01 2:26PM EST2022-09-1628.3534.9038.600.00-5735054.15%
TWLO230120P002300002021-12-03 12:26PM EST2023-01-2042.0340.4546.30+6.44+18.09%350851.96%
TWLO240119P002300002021-12-03 3:48PM EST2024-01-1956.0352.2060.00+10.16+22.15%71050.57%