Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.782,10 +21,40 (+1,22%) EUR/USD
1,1317 +0,0012 (+0,10%) BTC-EUR
43.577,74 +1.467,52 (+3,48%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:230.00
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211217C00230000 | 2021-12-03 2:29PM EST | 2021-12-17 | 25.45 | 24.15 | 25.35 | -13.55 | -34.74% | 30 | 14 | 76.78% |
| TWLO220121C00230000 | 2021-12-03 11:59AM EST | 2022-01-21 | 28.10 | 30.80 | 34.10 | -10.99 | -28.11% | 8 | 358 | 64.33% |
| TWLO220318C00230000 | 2021-12-03 1:45PM EST | 2022-03-18 | 39.60 | 40.05 | 41.90 | -12.30 | -23.70% | 13 | 16 | 61.28% |
| TWLO220414C00230000 | 2021-11-24 11:46AM EST | 2022-04-14 | 63.40 | 42.50 | 44.70 | 0.00 | - | 4 | 47 | 59.38% |
| TWLO220617C00230000 | 2021-12-03 11:41AM EST | 2022-06-17 | 47.60 | 46.95 | 50.80 | -10.56 | -18.16% | 8 | 107 | 56.53% |
| TWLO220916C00230000 | 2021-12-03 9:41AM EST | 2022-09-16 | 58.00 | 52.35 | 58.00 | -7.75 | -11.79% | 1 | 91 | 54.45% |
| TWLO230120C00230000 | 2021-12-03 12:16PM EST | 2023-01-20 | 60.90 | 59.05 | 65.05 | -10.80 | -15.06% | 3 | 96 | 52.46% |
| TWLO240119C00230000 | 2021-12-03 9:32AM EST | 2024-01-19 | 89.80 | 76.00 | 84.50 | -7.49 | -7.70% | 3 | 3 | 52.14% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211210P00230000 | 2021-12-03 3:51PM EST | 2021-12-10 | 4.40 | 3.80 | 4.30 | +3.22 | +272.88% | 282 | 37 | 88.31% |
| TWLO211217P00230000 | 2021-12-03 3:50PM EST | 2021-12-17 | 7.05 | 6.20 | 6.70 | +4.91 | +229.44% | 84 | 408 | 75.96% |
| TWLO211223P00230000 | 2021-12-03 3:13PM EST | 2021-12-23 | 8.45 | 7.35 | 8.20 | +5.05 | +148.53% | 14 | 11 | 69.77% |
| TWLO211231P00230000 | 2021-12-03 3:50PM EST | 2021-12-31 | 10.00 | 8.90 | 10.20 | +6.30 | +170.27% | 5 | 14 | 66.13% |
| TWLO220121P00230000 | 2021-12-03 3:08PM EST | 2022-01-21 | 13.79 | 13.20 | 13.90 | +7.04 | +104.30% | 353 | 706 | 62.09% |
| TWLO220218P00230000 | 2021-12-03 1:12PM EST | 2022-02-18 | 18.90 | 18.75 | 19.90 | +5.29 | +38.87% | 21 | 253 | 63.34% |
| TWLO220318P00230000 | 2021-12-03 2:47PM EST | 2022-03-18 | 22.25 | 22.10 | 22.90 | +6.15 | +38.20% | 9 | 47 | 60.66% |
| TWLO220414P00230000 | 2021-12-03 9:45AM EST | 2022-04-14 | 24.80 | 23.40 | 25.50 | +8.44 | +51.59% | 25 | 270 | 57.61% |
| TWLO220617P00230000 | 2021-12-03 12:30PM EST | 2022-06-17 | 30.04 | 28.80 | 33.00 | +5.44 | +22.11% | 2 | 91 | 56.84% |
| TWLO220715P00230000 | 2021-11-26 11:53AM EST | 2022-07-15 | 17.50 | 30.70 | 33.80 | 0.00 | - | 15 | 17 | 55.04% |
| TWLO220916P00230000 | 2021-12-01 2:26PM EST | 2022-09-16 | 28.35 | 34.90 | 38.60 | 0.00 | - | 57 | 350 | 54.15% |
| TWLO230120P00230000 | 2021-12-03 12:26PM EST | 2023-01-20 | 42.03 | 40.45 | 46.30 | +6.44 | +18.09% | 3 | 508 | 51.96% |
| TWLO240119P00230000 | 2021-12-03 3:48PM EST | 2024-01-19 | 56.03 | 52.20 | 60.00 | +10.16 | +22.15% | 7 | 10 | 50.57% |
© 2021 Yahoo. Alle Rechte vorbehalten.
