Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00230000 | 2022-01-05 4:40PM EDT | 2022-06-17 | 35.40 | 33.75 | 35.35 | -19.60 | -35.64% | 4 | 110 | 566.11% |
TWLO220916C00230000 | 2022-01-04 12:20PM EDT | 2022-09-16 | 48.06 | 40.40 | 42.70 | 0.00 | - | 1 | 91 | 274.96% |
TWLO230120C00230000 | 2022-01-05 4:43PM EDT | 2023-01-20 | 49.80 | 46.80 | 50.35 | -17.20 | -25.67% | 3 | 97 | 209.93% |
TWLO240119C00230000 | 2022-01-05 3:38PM EDT | 2024-01-19 | 71.87 | 66.20 | 73.25 | -26.13 | -26.66% | 5 | 5 | 178.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00230000 | 2022-01-05 4:20PM EDT | 2022-06-17 | 28.30 | 27.70 | 28.50 | +8.55 | +43.29% | 6 | 81 | 0.00% |
TWLO220715P00230000 | 2021-12-08 11:22AM EDT | 2022-07-15 | 24.36 | 29.30 | 30.35 | 0.00 | - | 1 | 18 | 0.00% |
TWLO220916P00230000 | 2022-01-05 2:45PM EDT | 2022-09-16 | 33.36 | 33.80 | 34.85 | +7.26 | +27.82% | 196 | 587 | 0.00% |
TWLO230120P00230000 | 2022-01-05 4:48PM EDT | 2023-01-20 | 41.10 | 40.00 | 41.70 | +3.20 | +8.44% | 1 | 500 | 0.00% |
TWLO240119P00230000 | 2022-01-04 4:45PM EDT | 2024-01-19 | 52.20 | 55.15 | 60.50 | 0.00 | - | 1 | 18 | 0.00% |