Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
248,17-19,00 (-7,11%)
Börsenschluss: 04:00PM EST
247,25 -0,92 (-0,37%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220121C001800002021-12-03 1:53PM EST2022-01-2170.5068.3073.85-41.44-37.02%312972.07%
TWLO220318C001800002021-11-08 10:22AM EST2022-03-18137.0073.3078.250.00-1167.19%
TWLO220414C001800002021-11-24 12:29PM EST2022-04-14104.0074.9081.800.00-21467.28%
TWLO220617C001800002021-11-29 1:56PM EST2022-06-17120.2078.2083.800.00-205561.00%
TWLO220916C001800002021-11-24 10:16AM EST2022-09-16102.7081.9587.700.00-414156.99%
TWLO230120C001800002021-12-03 1:10PM EST2023-01-2090.7086.2592.35-29.35-24.45%36753.67%
TWLO240119C001800002021-12-03 11:38AM EST2024-01-19104.50101.05109.00-8.77-7.74%2754.30%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211217P001800002021-12-03 3:37PM EST2021-12-170.900.750.90+0.69+328.57%818102.64%
TWLO211223P001800002021-11-18 3:21PM EST2021-12-230.301.092.010.00--597.39%
TWLO220121P001800002021-12-03 2:35PM EST2022-01-213.023.003.85+1.62+115.71%20440275.61%
TWLO220218P001800002021-12-03 3:19PM EST2022-02-186.275.506.40+2.97+90.00%2571.85%
TWLO220318P001800002021-12-01 1:51PM EST2022-03-184.357.508.000.00-143067.69%
TWLO220414P001800002021-12-03 10:59AM EST2022-04-147.338.759.50+1.88+34.50%11664.33%
TWLO220617P001800002021-12-03 2:09PM EST2022-06-1712.3911.9014.10+6.16+98.88%53661.38%
TWLO220715P001800002021-11-23 12:14PM EST2022-07-157.2713.0014.600.00--559.00%
TWLO220916P001800002021-12-03 2:26PM EST2022-09-1615.4515.4017.65+8.25+114.58%267456.80%
TWLO230120P001800002021-11-23 1:28PM EST2023-01-2014.4519.9523.100.00-21,02754.24%