Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,37+7,55 (+7,49%)
Börsenschluss: 04:00PM EDT
108,80 +0,43 (+0,40%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220603C001800002022-05-26 9:51AM EDT2022-06-030.050.000.160.00-1052152.73%
TWLO220610C001800002022-05-27 1:22PM EDT2022-06-100.040.020.05-0.01-20.00%10021898.44%
TWLO220617C001800002022-05-27 12:23PM EDT2022-06-170.050.020.14-0.01-16.67%11,21388.09%
TWLO220715C001800002022-05-27 3:46PM EDT2022-07-150.210.080.33-0.09-30.00%112065.43%
TWLO220916C001800002022-05-27 1:08PM EDT2022-09-161.641.641.96+0.44+36.67%756765.11%
TWLO221021C001800002022-05-26 2:04PM EDT2022-10-212.002.572.890.00-113263.34%
TWLO230120C001800002022-05-27 2:15PM EDT2023-01-205.355.255.65+1.05+24.42%258461.55%
TWLO240119C001800002022-05-25 3:51PM EDT2024-01-1912.0014.4018.000.00-2616360.69%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220617P001800002022-05-27 12:46PM EDT2022-06-1774.8071.1074.30-10.40-12.21%546133.59%
TWLO220715P001800002022-05-27 2:25PM EDT2022-07-1572.2071.2572.90-5.68-7.29%312573.97%
TWLO220916P001800002022-05-25 3:09PM EDT2022-09-1683.8872.2073.250.00-2015558.18%
TWLO221021P001800002022-05-12 11:42AM EDT2022-10-2181.9673.1573.950.00-8311157.81%
TWLO230120P001800002022-05-26 12:53PM EDT2023-01-2081.7475.0576.100.00-11,02655.47%
TWLO240119P001800002022-05-27 10:32AM EDT2024-01-1986.3381.7587.50+10.71+14.16%16454.68%