Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
248,17-19,00 (-7,11%)
Börsenschluss: 04:00PM EST
247,25 -0,92 (-0,37%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211217C001700002021-12-02 10:04AM EST2021-12-1786.5775.3081.20-6.43-6.91%21082.42%
TWLO220121C001700002021-11-08 10:32AM EST2022-01-21147.2077.2582.950.00-11773.66%
TWLO220218C001700002021-11-15 10:10AM EST2022-02-18136.9080.4586.200.00--477.09%
TWLO220318C001700002021-11-19 3:46PM EST2022-03-18118.0081.8586.250.00-1168.83%
TWLO220414C001700002021-11-30 12:55PM EST2022-04-14119.5583.8087.750.00-2467.13%
TWLO220617C001700002021-11-29 9:57AM EST2022-06-17120.6585.8091.000.00-42861.67%
TWLO220715C001700002021-11-29 9:58AM EST2022-07-15122.0086.8592.150.00-4360.14%
TWLO220916C001700002021-11-29 9:58AM EST2022-09-16123.8089.1594.750.00-214057.79%
TWLO230120C001700002021-12-03 10:11AM EST2023-01-2098.0093.3599.20-26.05-21.00%25154.70%
TWLO240119C001700002021-12-02 9:45AM EST2024-01-19125.95106.50114.500.00-11054.60%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211210P001700002021-11-17 10:46AM EST2021-12-100.380.003.300.00--3200.78%
TWLO211217P001700002021-12-03 12:35PM EST2021-12-170.210.351.00-0.09-30.00%221113.33%
TWLO211223P001700002021-11-18 2:38PM EST2021-12-230.480.621.500.00--10102.39%
TWLO220121P001700002021-12-03 2:35PM EST2022-01-212.192.112.47+1.20+121.21%21664976.87%
TWLO220318P001700002021-12-01 3:40PM EST2022-03-183.855.906.300.00-121469.71%
TWLO220414P001700002021-09-29 2:24PM EST2022-04-142.301.422.680.00--148.47%
TWLO220617P001700002021-12-01 2:35PM EST2022-06-177.259.3012.150.00-121862.89%
TWLO220916P001700002021-11-04 2:49PM EST2022-09-164.8012.7514.450.00-57957.48%
TWLO230120P001700002021-12-03 1:57PM EST2023-01-2017.2017.3019.10+8.50+97.70%135754.87%