Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00170000 | 2021-11-29 10:57AM EDT | 2022-06-17 | 120.65 | 90.55 | 94.25 | 0.00 | - | 4 | 28 | 1,301.71% |
TWLO220715C00170000 | 2021-11-29 10:58AM EDT | 2022-07-15 | 122.00 | 93.95 | 95.05 | 0.00 | - | 4 | 3 | 890.38% |
TWLO220916C00170000 | 2021-12-16 11:00AM EDT | 2022-09-16 | 108.40 | 77.00 | 79.10 | 0.00 | - | 1 | 141 | 437.45% |
TWLO230120C00170000 | 2022-01-04 11:34AM EDT | 2023-01-20 | 93.35 | 81.65 | 84.70 | 0.00 | - | 2 | 45 | 326.59% |
TWLO240119C00170000 | 2021-12-27 2:51PM EDT | 2024-01-19 | 123.95 | 95.90 | 102.20 | 0.00 | - | 6 | 7 | 283.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00170000 | 2022-01-04 3:19PM EDT | 2022-06-17 | 6.50 | 7.55 | 7.85 | +0.05 | +0.78% | 1 | 17 | 0.00% |
TWLO220715P00170000 | 2021-12-29 12:14PM EDT | 2022-07-15 | 6.30 | 8.50 | 8.90 | 0.00 | - | 4 | 10 | 0.00% |
TWLO220916P00170000 | 2021-11-04 3:49PM EDT | 2022-09-16 | 4.80 | 12.75 | 14.45 | 0.00 | - | 5 | 79 | 0.00% |
TWLO230120P00170000 | 2022-01-04 12:49PM EDT | 2023-01-20 | 13.80 | 15.50 | 16.20 | 0.00 | - | 20 | 112 | 0.00% |
TWLO240119P00170000 | 2021-12-17 3:07PM EDT | 2024-01-19 | 23.89 | 25.50 | 28.65 | 0.00 | - | 4 | 12 | 0.00% |