Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.782,10 +21,40 (+1,22%) EUR/USD
1,1317 +0,0012 (+0,10%) BTC-EUR
43.649,76 +1.839,43 (+4,40%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:170.00
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211217C00170000 | 2021-12-02 10:04AM EST | 2021-12-17 | 86.57 | 75.30 | 81.20 | -6.43 | -6.91% | 2 | 10 | 82.42% |
| TWLO220121C00170000 | 2021-11-08 10:32AM EST | 2022-01-21 | 147.20 | 77.25 | 82.95 | 0.00 | - | 1 | 17 | 73.66% |
| TWLO220218C00170000 | 2021-11-15 10:10AM EST | 2022-02-18 | 136.90 | 80.45 | 86.20 | 0.00 | - | - | 4 | 77.09% |
| TWLO220318C00170000 | 2021-11-19 3:46PM EST | 2022-03-18 | 118.00 | 81.85 | 86.25 | 0.00 | - | 1 | 1 | 68.83% |
| TWLO220414C00170000 | 2021-11-30 12:55PM EST | 2022-04-14 | 119.55 | 83.80 | 87.75 | 0.00 | - | 2 | 4 | 67.13% |
| TWLO220617C00170000 | 2021-11-29 9:57AM EST | 2022-06-17 | 120.65 | 85.80 | 91.00 | 0.00 | - | 4 | 28 | 61.67% |
| TWLO220715C00170000 | 2021-11-29 9:58AM EST | 2022-07-15 | 122.00 | 86.85 | 92.15 | 0.00 | - | 4 | 3 | 60.14% |
| TWLO220916C00170000 | 2021-11-29 9:58AM EST | 2022-09-16 | 123.80 | 89.15 | 94.75 | 0.00 | - | 2 | 140 | 57.79% |
| TWLO230120C00170000 | 2021-12-03 10:11AM EST | 2023-01-20 | 98.00 | 93.35 | 99.20 | -26.05 | -21.00% | 2 | 51 | 54.70% |
| TWLO240119C00170000 | 2021-12-02 9:45AM EST | 2024-01-19 | 125.95 | 106.50 | 114.50 | 0.00 | - | 1 | 10 | 54.60% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211210P00170000 | 2021-11-17 10:46AM EST | 2021-12-10 | 0.38 | 0.00 | 3.30 | 0.00 | - | - | 3 | 200.78% |
| TWLO211217P00170000 | 2021-12-03 12:35PM EST | 2021-12-17 | 0.21 | 0.35 | 1.00 | -0.09 | -30.00% | 2 | 21 | 113.33% |
| TWLO211223P00170000 | 2021-11-18 2:38PM EST | 2021-12-23 | 0.48 | 0.62 | 1.50 | 0.00 | - | - | 10 | 102.39% |
| TWLO220121P00170000 | 2021-12-03 2:35PM EST | 2022-01-21 | 2.19 | 2.11 | 2.47 | +1.20 | +121.21% | 216 | 649 | 76.87% |
| TWLO220318P00170000 | 2021-12-01 3:40PM EST | 2022-03-18 | 3.85 | 5.90 | 6.30 | 0.00 | - | 12 | 14 | 69.71% |
| TWLO220414P00170000 | 2021-09-29 2:24PM EST | 2022-04-14 | 2.30 | 1.42 | 2.68 | 0.00 | - | - | 1 | 48.47% |
| TWLO220617P00170000 | 2021-12-01 2:35PM EST | 2022-06-17 | 7.25 | 9.30 | 12.15 | 0.00 | - | 12 | 18 | 62.89% |
| TWLO220916P00170000 | 2021-11-04 2:49PM EST | 2022-09-16 | 4.80 | 12.75 | 14.45 | 0.00 | - | 5 | 79 | 57.48% |
| TWLO230120P00170000 | 2021-12-03 1:57PM EST | 2023-01-20 | 17.20 | 17.30 | 19.10 | +8.50 | +97.70% | 13 | 57 | 54.87% |
© 2021 Yahoo. Alle Rechte vorbehalten.
