Deutsche Märkte geschlossen
DAX
14.231,29 +223,36 (+1,59%) Euro Stoxx 50
3.740,31 +92,75 (+2,54%) Dow Jones 30
32.688,54 +568,26 (+1,77%) Gold
1.847,10 +0,80 (+0,04%) EUR/USD
1,0718 +0,0033 (+0,31%) BTC-EUR
27.592,90 -322,10 (-1,15%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Strike:155.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220527C00155000 | 2022-05-26 10:34AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 83 | 200.00% |
| TWLO220603C00155000 | 2022-05-26 10:27AM EDT | 2022-06-03 | 0.05 | 0.00 | 0.06 | -0.01 | -16.67% | 29 | 39 | 105.47% |
| TWLO220610C00155000 | 2022-05-23 3:26PM EDT | 2022-06-10 | 0.10 | 0.02 | 0.57 | 0.00 | - | 9 | 9 | 107.52% |
| TWLO220617C00155000 | 2022-05-25 3:54PM EDT | 2022-06-17 | 0.16 | 0.10 | 0.31 | 0.00 | - | 17 | 222 | 84.57% |
| TWLO220624C00155000 | 2022-05-16 11:18AM EDT | 2022-06-24 | 0.59 | 0.00 | 1.00 | 0.00 | - | - | 0 | 86.23% |
| TWLO220701C00155000 | 2022-05-23 10:25AM EDT | 2022-07-01 | 0.55 | 0.03 | 0.55 | 0.00 | - | 1 | 2 | 70.51% |
| TWLO220715C00155000 | 2022-05-25 11:57AM EDT | 2022-07-15 | 0.63 | 0.59 | 0.63 | 0.00 | - | 2 | 85 | 68.73% |
| TWLO220916C00155000 | 2022-05-17 10:26AM EDT | 2022-09-16 | 3.30 | 2.79 | 2.99 | 0.00 | - | 4 | 130 | 67.29% |
| TWLO221021C00155000 | 2022-05-23 3:31PM EDT | 2022-10-21 | 2.92 | 4.00 | 4.25 | 0.00 | - | 1 | 66 | 65.98% |
| TWLO230120C00155000 | 2022-05-25 11:29AM EDT | 2023-01-20 | 6.15 | 7.00 | 7.70 | 0.00 | - | 1 | 638 | 64.50% |
| TWLO240119C00155000 | 2022-05-24 10:54AM EDT | 2024-01-19 | 14.65 | 15.05 | 19.80 | 0.00 | - | 10 | 168 | 61.44% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220527P00155000 | 2022-05-20 10:58AM EDT | 2022-05-27 | 53.80 | 53.35 | 55.00 | 0.00 | - | 2 | 0 | 349.22% |
| TWLO220603P00155000 | 2022-05-23 10:05AM EDT | 2022-06-03 | 58.00 | 52.65 | 55.85 | 0.00 | - | 1 | 1 | 199.22% |
| TWLO220617P00155000 | 2022-05-24 2:21PM EDT | 2022-06-17 | 63.53 | 53.65 | 54.75 | 0.00 | - | 4 | 590 | 93.75% |
| TWLO220715P00155000 | 2022-05-17 9:55AM EDT | 2022-07-15 | 52.92 | 54.15 | 55.25 | 0.00 | - | 2 | 84 | 61.47% |
| TWLO220916P00155000 | 2022-05-23 1:40PM EDT | 2022-09-16 | 58.00 | 55.55 | 57.15 | 0.00 | - | 2 | 134 | 60.40% |
| TWLO221021P00155000 | 2022-05-24 3:16PM EDT | 2022-10-21 | 66.67 | 56.40 | 58.00 | 0.00 | - | 2 | 61 | 58.52% |
| TWLO230120P00155000 | 2022-05-25 9:30AM EDT | 2023-01-20 | 65.82 | 59.30 | 60.30 | 0.00 | - | 4 | 193 | 57.35% |
| TWLO240119P00155000 | 2022-05-20 2:34PM EDT | 2024-01-19 | 67.50 | 65.60 | 69.95 | 0.00 | - | 6 | 123 | 53.52% |
© 2022 Yahoo. Alle Rechte vorbehalten.
