Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,63+4,08 (+4,23%)
Ab 01:43PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220527C001550002022-05-26 10:34AM EDT2022-05-270.010.000.020.00-1083200.00%
TWLO220603C001550002022-05-26 10:27AM EDT2022-06-030.050.000.06-0.01-16.67%2939105.47%
TWLO220610C001550002022-05-23 3:26PM EDT2022-06-100.100.020.570.00-99107.52%
TWLO220617C001550002022-05-25 3:54PM EDT2022-06-170.160.100.310.00-1722284.57%
TWLO220624C001550002022-05-16 11:18AM EDT2022-06-240.590.001.000.00--086.23%
TWLO220701C001550002022-05-23 10:25AM EDT2022-07-010.550.030.550.00-1270.51%
TWLO220715C001550002022-05-25 11:57AM EDT2022-07-150.630.590.630.00-28568.73%
TWLO220916C001550002022-05-17 10:26AM EDT2022-09-163.302.792.990.00-413067.29%
TWLO221021C001550002022-05-23 3:31PM EDT2022-10-212.924.004.250.00-16665.98%
TWLO230120C001550002022-05-25 11:29AM EDT2023-01-206.157.007.700.00-163864.50%
TWLO240119C001550002022-05-24 10:54AM EDT2024-01-1914.6515.0519.800.00-1016861.44%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220527P001550002022-05-20 10:58AM EDT2022-05-2753.8053.3555.000.00-20349.22%
TWLO220603P001550002022-05-23 10:05AM EDT2022-06-0358.0052.6555.850.00-11199.22%
TWLO220617P001550002022-05-24 2:21PM EDT2022-06-1763.5353.6554.750.00-459093.75%
TWLO220715P001550002022-05-17 9:55AM EDT2022-07-1552.9254.1555.250.00-28461.47%
TWLO220916P001550002022-05-23 1:40PM EDT2022-09-1658.0055.5557.150.00-213460.40%
TWLO221021P001550002022-05-24 3:16PM EDT2022-10-2166.6756.4058.000.00-26158.52%
TWLO230120P001550002022-05-25 9:30AM EDT2023-01-2065.8259.3060.300.00-419357.35%
TWLO240119P001550002022-05-20 2:34PM EDT2024-01-1967.5065.6069.950.00-612353.52%