Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,96+5,14 (+5,10%)
Ab 12:21PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220527C001500002022-05-27 9:36AM EDT2022-05-270.020.000.020.00-296231.25%
TWLO220603C001500002022-05-27 11:44AM EDT2022-06-030.030.010.03-0.01-25.00%75388.28%
TWLO220610C001500002022-05-27 9:34AM EDT2022-06-100.140.030.16-0.09-39.13%11077.73%
TWLO220617C001500002022-05-27 9:33AM EDT2022-06-170.230.130.24+0.07+43.75%41,41370.70%
TWLO220624C001500002022-05-18 1:52PM EDT2022-06-240.560.000.630.00--667.38%
TWLO220701C001500002022-05-18 1:51PM EDT2022-07-010.760.270.690.00--1565.38%
TWLO220715C001500002022-05-27 10:42AM EDT2022-07-151.040.921.03+0.25+31.65%1238364.58%
TWLO220916C001500002022-05-26 3:29PM EDT2022-09-163.304.204.600.00-1321867.00%
TWLO221021C001500002022-05-27 11:21AM EDT2022-10-215.155.706.00+1.65+47.14%10146765.36%
TWLO230120C001500002022-05-27 11:48AM EDT2023-01-209.138.7510.05+0.94+11.48%1091,01663.32%
TWLO240119C001500002022-05-27 10:47AM EDT2024-01-1921.0218.2523.20+2.57+13.93%1130961.32%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220527P001500002022-05-13 12:07PM EDT2022-05-2739.0043.1546.450.00-100431.64%
TWLO220603P001500002022-05-09 3:58PM EDT2022-06-0349.6543.0547.050.00-10162.79%
TWLO220610P001500002022-05-13 12:49PM EDT2022-06-1040.2543.1047.150.00-10121.00%
TWLO220617P001500002022-05-26 12:16PM EDT2022-06-1749.9043.4045.250.00-1050076.03%
TWLO220624P001500002022-05-17 3:04PM EDT2022-06-2449.5341.4047.250.00--266.21%
TWLO220715P001500002022-05-24 9:30AM EDT2022-07-1554.0044.1546.750.00-116270.78%
TWLO220916P001500002022-05-26 12:12PM EDT2022-09-1652.8047.3048.400.00-6065863.64%
TWLO221021P001500002022-05-25 10:25AM EDT2022-10-2156.8048.4549.750.00-87161.74%
TWLO230120P001500002022-05-25 12:53PM EDT2023-01-2060.2051.3552.900.00-31,71159.09%
TWLO240119P001500002022-05-23 3:45PM EDT2024-01-1963.7559.9064.900.00-18057.00%