Deutsche Märkte öffnen in 2 Stunden 51 Minuten
Nikkei 225
26.145,49 -277,98 (-1,05%) Dow Jones 30
30.967,82 -129,44 (-0,42%) BTC-EUR
19.412,69 -488,70 (-2,46%) CMC Crypto 200
432,17 -7,86 (-1,79%) Nasdaq Compositive
11.322,24 +194,39 (+1,75%) S&P 500
3.831,39 +6,06 (+0,16%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 3 | 112 | 2022-07-08 | 41.96 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 172 | 2022-07-15 | 57.65 | +6.60 | +12.93% | 1 | 20 |
| 0.07 | 0.00 | - | 10 | 20 | 2022-07-22 | 43.48 | 0.00 | - | 5 | 5 |
| 0.42 | 0.00 | - | 2 | 2 | 2022-08-19 | - | - | - | - | - |
| 2.05 | 0.00 | - | 174 | 616 | 2022-09-16 | 62.00 | 0.00 | - | 1 | 305 |
| 2.35 | 0.00 | - | 2 | 201 | 2022-10-21 | 42.45 | 0.00 | - | 5 | 31 |
| 4.60 | -2.35 | -33.81% | 35 | 795 | 2023-01-20 | 59.00 | +2.40 | +4.24% | 2 | 193 |
| 18.67 | 0.00 | - | 1 | 37 | 2024-01-19 | 69.73 | 0.00 | - | 2 | 21 |
© 2022 Yahoo. Alle Rechte vorbehalten.
