Deutsche Märkte schließen in 8 Minuten

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
103,67+2,85 (+2,83%)
Ab 11:22AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220527C001450002022-05-25 2:29PM EDT2022-05-270.020.000.030.00-882234.38%
TWLO220603C001450002022-05-24 11:02AM EDT2022-06-030.040.010.120.00-51898.44%
TWLO220610C001450002022-05-23 11:31AM EDT2022-06-100.300.030.100.00-112671.88%
TWLO220617C001450002022-05-25 1:47PM EDT2022-06-170.170.170.35-0.10-37.04%136272.95%
TWLO220624C001450002022-05-17 2:39PM EDT2022-06-240.730.250.710.00--671.19%
TWLO220701C001450002022-05-24 1:42PM EDT2022-07-010.530.371.100.00-1169.87%
TWLO220715C001450002022-05-27 9:54AM EDT2022-07-151.171.021.30+0.07+6.36%223466.04%
TWLO220916C001450002022-05-27 10:15AM EDT2022-09-164.504.254.60+0.35+8.43%144266.35%
TWLO221021C001450002022-05-25 11:19AM EDT2022-10-214.705.655.950.00-6219964.49%
TWLO230120C001450002022-05-26 1:24PM EDT2023-01-208.959.1510.050.00-363563.61%
TWLO240119C001450002022-05-23 10:53AM EDT2024-01-1919.5020.9524.250.00-14665.01%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220527P001450002022-05-12 9:53AM EDT2022-05-2754.5339.2043.100.00-50522.66%
TWLO220603P001450002022-05-03 10:00AM EDT2022-06-0332.0538.5543.250.00-10189.16%
TWLO220617P001450002022-05-25 1:09PM EDT2022-06-1749.4439.9043.200.00-231571.00%
TWLO220701P001450002022-05-16 3:36PM EDT2022-07-0146.2838.9545.550.00--073.58%
TWLO220715P001450002022-05-25 3:29PM EDT2022-07-1548.4042.3543.800.00-320573.63%
TWLO220916P001450002022-05-13 3:30PM EDT2022-09-1641.9444.5546.500.00-730165.05%
TWLO221021P001450002022-05-04 3:59PM EDT2022-10-2153.7046.0547.800.00-13063.57%
TWLO230120P001450002022-05-26 11:07AM EDT2023-01-2052.3049.0050.750.00-220560.20%
TWLO240119P001450002022-04-21 11:39AM EDT2024-01-1946.6556.9062.600.00-12257.18%