Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
13.844,14 +27,53 (+0,20%) Euro Stoxx 50
3.792,16 +2,54 (+0,07%) Dow Jones 30
33.912,44 +151,39 (+0,45%) Gold
1.789,20 -8,90 (-0,49%) EUR/USD
1,0151 -0,0013 (-0,1320%) BTC-EUR
23.622,13 -304,19 (-1,27%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819C00130000 | 2022-08-10 3:49PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 283 | 139.06% |
| TWLO220826C00130000 | 2022-08-10 3:31PM EDT | 2022-08-26 | 0.03 | 0.02 | 0.20 | -0.03 | -50.00% | 10 | 100 | 106.25% |
| TWLO220902C00130000 | 2022-08-11 10:28AM EDT | 2022-09-02 | 0.10 | 0.08 | 0.15 | -1.40 | -93.33% | 7 | 83 | 83.59% |
| TWLO220916C00130000 | 2022-08-11 10:50AM EDT | 2022-09-16 | 0.31 | 0.23 | 0.34 | +0.06 | +24.00% | 53 | 497 | 72.31% |
| TWLO221021C00130000 | 2022-08-11 2:31PM EDT | 2022-10-21 | 0.75 | 0.73 | 0.78 | +0.10 | +15.38% | 81 | 452 | 60.55% |
| TWLO230120C00130000 | 2022-08-11 1:59PM EDT | 2023-01-20 | 3.95 | 3.75 | 4.10 | +0.70 | +21.54% | 45 | 778 | 62.87% |
| TWLO240119C00130000 | 2022-08-10 2:33PM EDT | 2024-01-19 | 14.53 | 13.05 | 13.80 | +1.53 | +11.77% | 5 | 583 | 59.88% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819P00130000 | 2022-08-05 9:56AM EDT | 2022-08-19 | 48.05 | 44.40 | 45.00 | 0.00 | - | 4 | 0 | 324.80% |
| TWLO220826P00130000 | 2022-07-22 10:12AM EDT | 2022-08-26 | 40.23 | 44.35 | 45.20 | 0.00 | - | - | 0 | 197.90% |
| TWLO220916P00130000 | 2022-08-11 1:57PM EDT | 2022-09-16 | 44.42 | 44.50 | 45.15 | -1.33 | -2.91% | 15 | 614 | 116.80% |
| TWLO221021P00130000 | 2022-08-11 1:11PM EDT | 2022-10-21 | 45.30 | 44.75 | 45.40 | -4.23 | -8.54% | 1 | 126 | 83.37% |
| TWLO230120P00130000 | 2022-08-09 1:33PM EDT | 2023-01-20 | 51.00 | 45.75 | 48.10 | 0.00 | - | 1 | 173 | 65.52% |
| TWLO240119P00130000 | 2022-08-10 12:27PM EDT | 2024-01-19 | 51.90 | 53.05 | 54.00 | -3.93 | -7.04% | 15 | 58 | 53.90% |
© 2022 Yahoo. Alle Rechte vorbehalten.
