Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
13.852,50 +35,89 (+0,26%) Euro Stoxx 50
3.793,69 +4,07 (+0,11%) Dow Jones 30
33.985,54 +73,10 (+0,22%) Gold
1.791,30 -6,80 (-0,38%) EUR/USD
1,0187 +0,0023 (+0,2241%) BTC-EUR
23.439,57 -436,79 (-1,83%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Strike:125.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819C00125000 | 2022-08-10 3:44PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 60 | 788 | 153.13% |
| TWLO220826C00125000 | 2022-08-10 3:26PM EDT | 2022-08-26 | 0.06 | 0.03 | 0.12 | -0.02 | -25.00% | 675 | 501 | 101.95% |
| TWLO220902C00125000 | 2022-08-08 10:13AM EDT | 2022-09-02 | 0.52 | 0.07 | 1.40 | 0.00 | - | 1 | 5 | 117.68% |
| TWLO220909C00125000 | 2022-08-08 12:25PM EDT | 2022-09-09 | 0.18 | 0.06 | 1.41 | 0.00 | - | - | 8 | 99.85% |
| TWLO220916C00125000 | 2022-08-11 2:25PM EDT | 2022-09-16 | 0.33 | 0.30 | 0.37 | -0.14 | -29.79% | 2 | 467 | 75.34% |
| TWLO220923C00125000 | 2022-08-10 3:59PM EDT | 2022-09-23 | 0.43 | 0.29 | 0.56 | +0.43 | - | - | 2 | 71.39% |
| TWLO221021C00125000 | 2022-08-10 2:34PM EDT | 2022-10-21 | 1.24 | 0.98 | 1.03 | -0.16 | -11.43% | 9 | 386 | 65.58% |
| TWLO230120C00125000 | 2022-08-11 11:18AM EDT | 2023-01-20 | 5.00 | 4.40 | 4.80 | +1.05 | +26.58% | 3 | 405 | 67.97% |
| TWLO240119C00125000 | 2022-08-11 9:43AM EDT | 2024-01-19 | 16.80 | 14.25 | 15.05 | +1.95 | +13.13% | 2 | 156 | 64.50% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819P00125000 | 2022-08-08 9:47AM EDT | 2022-08-19 | 34.55 | 39.35 | 40.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWLO220916P00125000 | 2022-08-08 10:54AM EDT | 2022-09-16 | 34.36 | 39.60 | 40.15 | 0.00 | - | 3 | 328 | 0.00% |
| TWLO220923P00125000 | 2022-08-08 11:00AM EDT | 2022-09-23 | 34.05 | 39.55 | 40.35 | 0.00 | - | - | 2 | 0.00% |
| TWLO221021P00125000 | 2022-08-05 9:43AM EDT | 2022-10-21 | 43.55 | 40.10 | 40.40 | 0.00 | - | - | 380 | 0.00% |
| TWLO230120P00125000 | 2022-08-01 3:56PM EDT | 2023-01-20 | 41.96 | 41.30 | 43.70 | 0.00 | - | 1 | 308 | 55.64% |
| TWLO240119P00125000 | 2022-07-27 11:16AM EDT | 2024-01-19 | 52.46 | 49.15 | 50.10 | 0.00 | - | - | 28 | 49.96% |
© 2022 Yahoo. Alle Rechte vorbehalten.
