Deutsche Märkte schließen in 53 Minuten
DAX
13.852,91 +36,30 (+0,26%) Euro Stoxx 50
3.793,85 +4,23 (+0,11%) Dow Jones 30
33.948,77 +36,33 (+0,11%) Gold
1.791,80 -6,30 (-0,35%) EUR/USD
1,0192 +0,0027 (+0,2650%) BTC-EUR
23.377,89 -522,36 (-2,19%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:110.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819C00110000 | 2022-08-11 1:35PM EDT | 2022-08-19 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 17 | 1,078 | 112.50% |
| TWLO220826C00110000 | 2022-08-11 12:20PM EDT | 2022-08-26 | 0.19 | 0.11 | 0.27 | -0.04 | -17.39% | 12 | 67 | 85.74% |
| TWLO220902C00110000 | 2022-08-11 2:01PM EDT | 2022-09-02 | 0.43 | 0.31 | 0.51 | +0.08 | +22.86% | 6 | 18 | 77.88% |
| TWLO220909C00110000 | 2022-08-10 12:38PM EDT | 2022-09-09 | 0.82 | 0.48 | 0.67 | -0.41 | -33.33% | 1 | 26 | 71.29% |
| TWLO220916C00110000 | 2022-08-11 2:32PM EDT | 2022-09-16 | 0.94 | 0.91 | 0.97 | +0.12 | +14.63% | 859 | 2,695 | 71.26% |
| TWLO220923C00110000 | 2022-08-11 12:54PM EDT | 2022-09-23 | 1.25 | 1.12 | 1.39 | +0.09 | +7.76% | 9 | 18 | 70.00% |
| TWLO221021C00110000 | 2022-08-11 12:31PM EDT | 2022-10-21 | 2.46 | 2.39 | 2.54 | +0.46 | +23.00% | 80 | 1,397 | 66.48% |
| TWLO230120C00110000 | 2022-08-11 10:10AM EDT | 2023-01-20 | 9.28 | 7.10 | 7.70 | +3.33 | +55.97% | 6 | 537 | 69.68% |
| TWLO240119C00110000 | 2022-08-09 12:10PM EDT | 2024-01-19 | 16.65 | 17.90 | 18.75 | 0.00 | - | 6 | 67 | 66.09% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819P00110000 | 2022-08-11 10:43AM EDT | 2022-08-19 | 21.17 | 24.45 | 24.95 | -7.54 | -26.26% | 5 | 118 | 0.00% |
| TWLO220826P00110000 | 2022-08-10 11:33AM EDT | 2022-08-26 | 22.20 | 24.55 | 25.30 | -6.90 | -23.71% | 17 | 35 | 0.00% |
| TWLO220902P00110000 | 2022-08-10 10:57AM EDT | 2022-09-02 | 22.25 | 24.75 | 25.20 | +2.20 | +10.97% | 5 | 7 | 0.00% |
| TWLO220909P00110000 | 2022-08-11 10:13AM EDT | 2022-09-09 | 20.70 | 24.80 | 25.60 | +20.70 | - | 1 | 0 | 0.00% |
| TWLO220916P00110000 | 2022-08-11 12:15PM EDT | 2022-09-16 | 25.75 | 25.25 | 25.55 | +5.11 | +24.76% | 1 | 290 | 0.00% |
| TWLO221021P00110000 | 2022-08-11 11:07AM EDT | 2022-10-21 | 25.00 | 26.50 | 26.85 | -5.63 | -18.38% | 10 | 335 | 44.87% |
| TWLO230120P00110000 | 2022-08-04 3:08PM EDT | 2023-01-20 | 25.10 | 29.40 | 31.00 | 0.00 | - | - | 439 | 52.31% |
| TWLO240119P00110000 | 2022-08-11 1:51PM EDT | 2024-01-19 | 38.05 | 38.10 | 39.05 | -2.60 | -6.40% | 4 | 82 | 51.22% |
© 2022 Yahoo. Alle Rechte vorbehalten.
