Deutsche Märkte öffnen in 8 Stunden 6 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.789,90 -2.207,48 (-3,56%) CMC Crypto 200
1.387,20 -36,90 (-2,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00110000 | 2024-03-28 9:55AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 260 | 66.11% |
| TWLO240719C00110000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 0.12 | 0.03 | 0.12 | -0.03 | -20.00% | 2 | 527 | 52.34% |
| TWLO240920C00110000 | 2024-04-24 2:01PM EDT | 2024-09-20 | 0.30 | 0.09 | 0.31 | +0.04 | +15.38% | 2 | 45 | 49.32% |
| TWLO250117C00110000 | 2024-04-16 3:49PM EDT | 2025-01-17 | 0.85 | 0.84 | 1.00 | 0.00 | - | 5 | 1,590 | 46.56% |
| TWLO260116C00110000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 4.00 | 4.25 | 5.60 | 0.00 | - | 1 | 67 | 51.16% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00110000 | 2024-02-08 3:01PM EDT | 2024-07-19 | 39.50 | 46.55 | 49.95 | 0.00 | - | 5 | 0 | 80.59% |
| TWLO240920P00110000 | 2024-02-12 3:04PM EDT | 2024-09-20 | 39.30 | 47.40 | 48.10 | 0.00 | - | - | 0 | 0.00% |
| TWLO250117P00110000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 51.40 | 48.50 | 49.65 | 0.00 | - | 3 | 0 | 42.21% |
| TWLO260116P00110000 | 2024-03-14 10:43AM EDT | 2026-01-16 | 48.48 | 48.15 | 50.25 | 0.00 | - | 4 | 0 | 32.01% |
