Deutsche Märkte schließen in 53 Minuten

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
83,80-3,66 (-4,18%)
Ab 10:37AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819C001100002022-08-11 1:35PM EDT2022-08-190.040.030.05-0.03-42.86%171,078112.50%
TWLO220826C001100002022-08-11 12:20PM EDT2022-08-260.190.110.27-0.04-17.39%126785.74%
TWLO220902C001100002022-08-11 2:01PM EDT2022-09-020.430.310.51+0.08+22.86%61877.88%
TWLO220909C001100002022-08-10 12:38PM EDT2022-09-090.820.480.67-0.41-33.33%12671.29%
TWLO220916C001100002022-08-11 2:32PM EDT2022-09-160.940.910.97+0.12+14.63%8592,69571.26%
TWLO220923C001100002022-08-11 12:54PM EDT2022-09-231.251.121.39+0.09+7.76%91870.00%
TWLO221021C001100002022-08-11 12:31PM EDT2022-10-212.462.392.54+0.46+23.00%801,39766.48%
TWLO230120C001100002022-08-11 10:10AM EDT2023-01-209.287.107.70+3.33+55.97%653769.68%
TWLO240119C001100002022-08-09 12:10PM EDT2024-01-1916.6517.9018.750.00-66766.09%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819P001100002022-08-11 10:43AM EDT2022-08-1921.1724.4524.95-7.54-26.26%51180.00%
TWLO220826P001100002022-08-10 11:33AM EDT2022-08-2622.2024.5525.30-6.90-23.71%17350.00%
TWLO220902P001100002022-08-10 10:57AM EDT2022-09-0222.2524.7525.20+2.20+10.97%570.00%
TWLO220909P001100002022-08-11 10:13AM EDT2022-09-0920.7024.8025.60+20.70-100.00%
TWLO220916P001100002022-08-11 12:15PM EDT2022-09-1625.7525.2525.55+5.11+24.76%12900.00%
TWLO221021P001100002022-08-11 11:07AM EDT2022-10-2125.0026.5026.85-5.63-18.38%1033544.87%
TWLO230120P001100002022-08-04 3:08PM EDT2023-01-2025.1029.4031.000.00--43952.31%
TWLO240119P001100002022-08-11 1:51PM EDT2024-01-1938.0538.1039.05-2.60-6.40%48251.22%