Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
13.847,20 +30,59 (+0,22%) Euro Stoxx 50
3.791,90 +2,28 (+0,06%) Dow Jones 30
33.992,28 +79,84 (+0,24%) Gold
1.790,30 -7,80 (-0,43%) EUR/USD
1,0179 +0,0014 (+0,1425%) BTC-EUR
23.445,01 -431,45 (-1,81%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:100.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819C00100000 | 2022-08-11 2:38PM EDT | 2022-08-19 | 0.23 | 0.21 | 0.26 | -0.08 | -25.81% | 260 | 2,226 | 102.34% |
| TWLO220826C00100000 | 2022-08-11 12:34PM EDT | 2022-08-26 | 0.75 | 0.69 | 0.78 | +0.12 | +19.05% | 185 | 280 | 81.84% |
| TWLO220902C00100000 | 2022-08-11 12:27PM EDT | 2022-09-02 | 1.20 | 1.16 | 1.35 | +0.30 | +33.33% | 35 | 57 | 75.68% |
| TWLO220909C00100000 | 2022-08-11 1:11PM EDT | 2022-09-09 | 1.56 | 1.54 | 1.81 | +0.16 | +11.43% | 1 | 326 | 71.19% |
| TWLO220916C00100000 | 2022-08-11 2:35PM EDT | 2022-09-16 | 2.15 | 2.13 | 2.22 | +0.43 | +25.00% | 216 | 1,442 | 69.65% |
| TWLO220923C00100000 | 2022-08-10 10:24AM EDT | 2022-09-23 | 4.00 | 2.52 | 2.92 | +1.89 | +89.57% | 6 | 319 | 69.34% |
| TWLO221021C00100000 | 2022-08-11 2:17PM EDT | 2022-10-21 | 4.45 | 4.40 | 4.60 | +1.05 | +30.88% | 65 | 510 | 67.16% |
| TWLO230120C00100000 | 2022-08-11 12:57PM EDT | 2023-01-20 | 10.10 | 9.75 | 10.40 | +1.53 | +17.85% | 19 | 1,364 | 69.98% |
| TWLO240119C00100000 | 2022-08-11 2:05PM EDT | 2024-01-19 | 21.50 | 21.50 | 21.90 | +2.45 | +12.86% | 46 | 961 | 67.53% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819P00100000 | 2022-08-11 1:02PM EDT | 2022-08-19 | 14.91 | 14.60 | 15.05 | -3.29 | -18.08% | 17 | 215 | 0.00% |
| TWLO220826P00100000 | 2022-08-11 9:59AM EDT | 2022-08-26 | 11.95 | 15.15 | 15.55 | -5.45 | -31.32% | 1 | 3 | 0.00% |
| TWLO220902P00100000 | 2022-08-05 3:42PM EDT | 2022-09-02 | 17.27 | 15.55 | 15.95 | 0.00 | - | - | 6 | 51.47% |
| TWLO220909P00100000 | 2022-08-10 10:23AM EDT | 2022-09-09 | 13.50 | 15.85 | 16.55 | +13.50 | - | - | 1 | 50.44% |
| TWLO220916P00100000 | 2022-08-11 1:02PM EDT | 2022-09-16 | 16.70 | 16.55 | 16.80 | -3.14 | -15.83% | 1 | 617 | 53.35% |
| TWLO220923P00100000 | 2022-08-11 9:32AM EDT | 2022-09-23 | 15.10 | 16.95 | 17.55 | +15.10 | - | 1 | 0 | 56.25% |
| TWLO221021P00100000 | 2022-08-11 11:06AM EDT | 2022-10-21 | 17.00 | 18.55 | 18.80 | -1.60 | -8.60% | 7 | 570 | 55.59% |
| TWLO230120P00100000 | 2022-08-11 1:49PM EDT | 2023-01-20 | 23.10 | 23.10 | 23.80 | -3.07 | -11.73% | 15 | 1,144 | 59.61% |
| TWLO240119P00100000 | 2022-08-10 2:09PM EDT | 2024-01-19 | 30.59 | 31.35 | 32.20 | -2.47 | -7.47% | 2 | 219 | 53.63% |
© 2022 Yahoo. Alle Rechte vorbehalten.
