Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.004,87 -83,83 (-0,46%) Euro Stoxx 50
4.973,75 -16,13 (-0,32%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,30 +0,90 (+0,04%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.754,00 -2.174,73 (-3,51%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00100000 | 2024-04-24 1:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240719C00100000 | 2024-04-24 12:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TWLO240920C00100000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TWLO241018C00100000 | 2024-04-24 10:29AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO250117C00100000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TWLO260116C00100000 | 2024-04-24 11:39AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00100000 | 2023-10-12 11:35AM EDT | 2024-06-21 | 43.30 | 40.70 | 41.70 | 0.00 | - | 1 | 0 | 109.91% |
| TWLO240719P00100000 | 2024-02-14 12:42PM EDT | 2024-07-19 | 30.20 | 39.70 | 42.10 | 0.00 | - | 22 | 0 | 86.33% |
| TWLO240920P00100000 | 2023-12-19 3:17PM EDT | 2024-09-20 | 24.60 | 28.00 | 28.70 | 0.00 | - | - | 2 | 0.00% |
| TWLO250117P00100000 | 2024-03-11 10:29AM EDT | 2025-01-17 | 37.95 | 38.20 | 39.20 | 0.00 | - | 1 | 1 | 29.49% |
| TWLO260116P00100000 | 2024-04-24 2:17PM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
