Deutsche Märkte schließen in 1 Stunde 4 Minute

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
84,36-3,10 (-3,54%)
Ab 10:26AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819C001000002022-08-11 2:38PM EDT2022-08-190.230.210.26-0.08-25.81%2602,226102.34%
TWLO220826C001000002022-08-11 12:34PM EDT2022-08-260.750.690.78+0.12+19.05%18528081.84%
TWLO220902C001000002022-08-11 12:27PM EDT2022-09-021.201.161.35+0.30+33.33%355775.68%
TWLO220909C001000002022-08-11 1:11PM EDT2022-09-091.561.541.81+0.16+11.43%132671.19%
TWLO220916C001000002022-08-11 2:35PM EDT2022-09-162.152.132.22+0.43+25.00%2161,44269.65%
TWLO220923C001000002022-08-10 10:24AM EDT2022-09-234.002.522.92+1.89+89.57%631969.34%
TWLO221021C001000002022-08-11 2:17PM EDT2022-10-214.454.404.60+1.05+30.88%6551067.16%
TWLO230120C001000002022-08-11 12:57PM EDT2023-01-2010.109.7510.40+1.53+17.85%191,36469.98%
TWLO240119C001000002022-08-11 2:05PM EDT2024-01-1921.5021.5021.90+2.45+12.86%4696167.53%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819P001000002022-08-11 1:02PM EDT2022-08-1914.9114.6015.05-3.29-18.08%172150.00%
TWLO220826P001000002022-08-11 9:59AM EDT2022-08-2611.9515.1515.55-5.45-31.32%130.00%
TWLO220902P001000002022-08-05 3:42PM EDT2022-09-0217.2715.5515.950.00--651.47%
TWLO220909P001000002022-08-10 10:23AM EDT2022-09-0913.5015.8516.55+13.50--150.44%
TWLO220916P001000002022-08-11 1:02PM EDT2022-09-1616.7016.5516.80-3.14-15.83%161753.35%
TWLO220923P001000002022-08-11 9:32AM EDT2022-09-2315.1016.9517.55+15.10-1056.25%
TWLO221021P001000002022-08-11 11:06AM EDT2022-10-2117.0018.5518.80-1.60-8.60%757055.59%
TWLO230120P001000002022-08-11 1:49PM EDT2023-01-2023.1023.1023.80-3.07-11.73%151,14459.61%
TWLO240119P001000002022-08-10 2:09PM EDT2024-01-1930.5931.3532.20-2.47-7.47%221953.63%