Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.717,64 -525,66 (-0,90%) CMC Crypto 200
1.248,25 +362,72 (+38,23%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 4 | 3,237 | 2024-04-19 | 13.60 | 0.00 | - | 35 | 3 |
| 0.20 | 0.00 | - | 2 | 73 | 2024-04-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 13 | 856 | 2024-05-17 | 14.23 | 0.00 | - | 2 | 36 |
| 0.73 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.67 | -0.01 | -1.47% | 93 | 1,978 | 2024-06-21 | 15.75 | 0.00 | - | 4 | 305 |
| 1.19 | 0.00 | - | 216 | 500 | 2024-07-19 | 13.65 | 0.00 | - | 1 | 520 |
| 2.60 | 0.00 | - | 1 | 1,155 | 2024-09-20 | 15.86 | 0.00 | - | 2 | 107 |
| 3.10 | 0.00 | - | 2 | 435 | 2024-10-18 | 19.85 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 17 | 1,292 | 2024-11-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 1,496 | 2025-01-17 | 17.45 | 0.00 | - | 2 | 637 |
| 6.75 | 0.00 | - | 12 | 293 | 2025-02-21 | 18.55 | 0.00 | - | 7 | 17 |
| 10.75 | 0.00 | - | 1 | 174 | 2026-01-16 | 20.33 | 0.00 | - | 1 | 72 |
