Deutsche Märkte geschlossen
DAX
12.284,19 -247,41 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,29 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,47%) BTC-EUR
19.588,17 -249,00 (-1,26%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | -0.95 | -34.17% | 263 | 215 | 2022-09-30 | 4.64 | +2.01 | +76.43% | 60 | 270 |
| 2.98 | -1.22 | -29.05% | 35 | 126 | 2022-10-07 | 5.36 | +1.23 | +29.78% | 15 | 161 |
| 3.64 | -0.86 | -19.11% | 4 | 84 | 2022-10-14 | 5.74 | +0.84 | +17.14% | 2 | 71 |
| 4.54 | -1.16 | -20.35% | 171 | 1,278 | 2022-10-21 | 6.52 | +1.02 | +18.55% | 79 | 2,772 |
| - | - | - | - | - | 2022-10-28 | 8.05 | +1.73 | +27.37% | 4 | 85 |
| 6.70 | +6.70 | - | 7 | 0 | 2022-11-04 | 7.68 | +7.68 | - | - | 1 |
| 7.44 | -1.41 | -15.93% | 27 | 328 | 2022-11-18 | 9.55 | +1.20 | +14.37% | 18 | 74 |
| 10.70 | -0.85 | -7.36% | 27 | 495 | 2023-01-20 | 11.79 | +0.99 | +9.17% | 5 | 1,508 |
| 13.61 | -1.39 | -9.27% | 17 | 49 | 2023-04-21 | 14.65 | +0.80 | +5.78% | 12 | 90 |
| 20.55 | -2.17 | -9.55% | 12 | 257 | 2024-01-19 | 19.95 | +1.80 | +9.92% | 10 | 742 |
| 27.40 | -2.15 | -7.28% | 4 | 32 | 2025-01-17 | 22.13 | 0.00 | - | 3 | 4 |
© 2022 Yahoo. Alle Rechte vorbehalten.
