Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
59.226,68 -359,55 (-0,60%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 339 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 1 | 1,220 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 50 | 71 |
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 1 | 2 |
| 11.75 | 0.00 | - | 9 | 9 | 2024-05-10 | 0.71 | +0.18 | +33.96% | 1 | 4 |
| 9.91 | -0.59 | -5.62% | 1 | 55 | 2024-05-17 | 0.88 | +0.02 | +2.33% | 4 | 671 |
| 11.65 | 0.00 | - | 1 | 151 | 2024-06-21 | 1.40 | +0.12 | +9.38% | 1 | 3,051 |
| 11.65 | -0.99 | -7.83% | 2 | 207 | 2024-07-19 | 1.64 | +0.24 | +17.14% | 43 | 1,934 |
| 13.05 | -2.45 | -15.81% | 4 | 24 | 2024-09-20 | 2.81 | +0.44 | +18.57% | 3 | 231 |
| 15.70 | 0.00 | - | 1 | 44 | 2024-10-18 | 2.70 | 0.00 | - | 2 | 147 |
| - | - | - | - | - | 2024-11-15 | 3.95 | +0.46 | +13.18% | 1 | 7 |
| 15.44 | -1.61 | -9.44% | 11 | 270 | 2025-01-17 | 4.48 | +0.33 | +7.95% | 25 | 2,712 |
| 18.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 5.07 | +0.57 | +12.67% | 1 | 17 |
| 20.72 | -0.78 | -3.63% | 5 | 161 | 2026-01-16 | 7.65 | +0.25 | +3.38% | 1 | 187 |
