Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.882,47 -2.127,47 (-3,43%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 1 | 2 |
| 15.12 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.21 | 0.00 | - | 10 | 156 |
| 15.90 | 0.00 | - | 100 | 193 | 2024-06-21 | 0.47 | 0.00 | - | 20 | 1,001 |
| 17.90 | 0.00 | - | 2 | 59 | 2024-07-19 | 0.60 | 0.00 | - | 2 | 357 |
| 15.98 | 0.00 | - | - | 5 | 2024-09-20 | 1.60 | 0.00 | - | 3 | 103 |
| 18.13 | 0.00 | - | - | 30 | 2024-10-18 | 1.70 | -0.15 | -8.11% | 5 | 81 |
| - | - | - | - | - | 2024-11-15 | 2.40 | 0.00 | - | 100 | 272 |
| 18.82 | 0.00 | - | 2 | 119 | 2025-01-17 | 2.91 | 0.00 | - | 5 | 886 |
| - | - | - | - | - | 2025-02-21 | 3.10 | 0.00 | - | 1 | 88 |
| 23.75 | 0.00 | - | 1 | 45 | 2026-01-16 | 5.37 | 0.00 | - | 7 | 236 |
