Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.186,83 +49,18 (+0,27%) Euro Stoxx 50
5.027,60 +19,43 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.330,80 -11,30 (-0,48%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.146,88 +154,48 (+0,25%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 148 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | - | 0 |
| 22.34 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
| 19.08 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 1,225 | 0 |
| 22.63 | 0.00 | - | - | 0 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.46 | 0.00 | - | 1 | 0 |
| 24.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.94 | 0.00 | - | 82 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 0 |
