Deutsche Märkte öffnen in 7 Stunden
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.658,87 +2.098,92 (+3,65%) CMC Crypto 200
1.310,95 +425,41 (+48,04%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.65 | 0.00 | - | 5 | 40 | 2024-04-19 | 0.06 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 10 |
| 38.17 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.21 | +0.09 | +75.00% | 2 | 275 |
| 28.45 | 0.00 | - | 2 | 52 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 356 |
| - | - | - | - | - | 2024-09-20 | 0.47 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-10-18 | 0.59 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 5 | 16 |
| 30.30 | 0.00 | - | 3 | 159 | 2025-01-17 | 0.97 | 0.00 | - | 2 | 1,899 |
| - | - | - | - | - | 2025-02-21 | 1.14 | 0.00 | - | 75 | 80 |
| 32.08 | 0.00 | - | 11 | 11 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 332 |
