Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240426C00063000 | 2024-04-24 10:11AM EDT | 2024-04-26 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 23 | 281 | 37.50% |
TWLO240503C00063000 | 2024-04-24 10:16AM EDT | 2024-05-03 | 0.51 | 0.53 | 0.56 | -0.03 | -5.56% | 17 | 166 | 37.94% |
TWLO240510C00063000 | 2024-04-24 9:52AM EDT | 2024-05-10 | 2.55 | 2.38 | 2.50 | +0.30 | +13.33% | 8 | 102 | 68.31% |
TWLO240524C00063000 | 2024-04-23 12:02PM EDT | 2024-05-24 | 2.60 | 2.83 | 2.94 | 0.00 | - | 1 | 17 | 57.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240426P00063000 | 2024-04-19 1:42PM EDT | 2024-04-26 | 5.03 | 2.42 | 2.80 | 0.00 | - | 3 | 10 | 39.45% |
TWLO240503P00063000 | 2024-04-19 12:45PM EDT | 2024-05-03 | 5.26 | 2.90 | 3.05 | 0.00 | - | 5 | 78 | 31.74% |
TWLO240510P00063000 | 2024-04-22 12:53PM EDT | 2024-05-10 | 6.40 | 4.70 | 4.90 | 0.00 | - | 2 | 18 | 61.99% |
TWLO240524P00063000 | 2024-04-19 12:45PM EDT | 2024-05-24 | 6.86 | 5.10 | 5.25 | 0.00 | - | 1 | 1 | 51.42% |