Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
37.703,31 -756,77 (-1,97%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.898,12 -2.437,29 (-3,91%) CMC Crypto 200
1.384,81 -39,29 (-2,76%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00050000 | 2024-04-23 10:54AM EDT | 2024-04-26 | 9.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240510C00050000 | 2024-04-23 10:54AM EDT | 2024-05-10 | 10.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240517C00050000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240621C00050000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 12.13 | 0.00 | 0.00 | +0.78 | +6.87% | 6 | 0 | 0.00% |
| TWLO240719C00050000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240920C00050000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO241018C00050000 | 2024-04-19 1:55PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO250117C00050000 | 2024-04-23 2:48PM EDT | 2025-01-17 | 16.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWLO250221C00050000 | 2024-04-18 10:13AM EDT | 2025-02-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116C00050000 | 2024-04-23 2:48PM EDT | 2026-01-16 | 21.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00050000 | 2024-04-22 3:00PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWLO240503P00050000 | 2024-04-15 11:26AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240510P00050000 | 2024-04-24 2:39PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | -0.01 | -2.27% | 5 | 0 | 25.00% |
| TWLO240517P00050000 | 2024-04-24 1:54PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | -0.01 | -1.72% | 36 | 0 | 25.00% |
| TWLO240621P00050000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | -0.22 | -18.33% | 2 | 0 | 12.50% |
| TWLO240719P00050000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | -0.01 | -0.79% | 42 | 0 | 12.50% |
| TWLO240920P00050000 | 2024-04-23 12:04PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO241018P00050000 | 2024-04-18 9:53AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TWLO241115P00050000 | 2024-04-24 10:24AM EDT | 2024-11-15 | 3.37 | 0.00 | 0.00 | -0.08 | -2.32% | 1 | 0 | 6.25% |
| TWLO250117P00050000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | -0.08 | -2.04% | 6 | 0 | 6.25% |
| TWLO250221P00050000 | 2024-04-16 10:32AM EDT | 2025-02-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO260116P00050000 | 2024-04-24 10:06AM EDT | 2026-01-16 | 7.16 | 0.00 | 0.00 | -0.29 | -3.89% | 60 | 0 | 3.13% |
