Deutsche Märkte öffnen in 5 Stunden 17 Minuten

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
60,39+0,97 (+1,63%)
Börsenschluss: 04:00PM EST
60,12 -0,27 (-0,45%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO230203C000450002023-01-04 11:34AM EST2023-02-038.9815.3015.950.00-2114158.98%
TWLO230210C000450002023-01-13 3:46PM EST2023-02-1010.0515.4016.000.00--1109.08%
TWLO230217C000450002023-01-27 11:23AM EST2023-02-1715.9116.1016.70+0.76+5.02%8284119.48%
TWLO230317C000450002023-01-27 11:51AM EST2023-03-1717.1017.0017.65+17.10-3295.83%
TWLO230421C000450002023-01-26 3:38PM EST2023-04-2116.8517.9018.500.00-9635284.89%
TWLO230616C000450002023-01-27 11:54AM EST2023-06-1619.9019.7020.10+0.90+4.74%7821682.30%
TWLO230721C000450002023-01-18 9:32AM EST2023-07-2116.6020.3520.800.00-4316179.21%
TWLO240119C000450002023-01-27 12:32PM EST2024-01-1924.1523.4524.20+3.04+14.40%121073.88%
TWLO250117C000450002023-01-27 9:40AM EST2025-01-1729.0928.3030.25+1.48+5.36%69173.72%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO230203P000450002023-01-27 9:48AM EST2023-02-030.020.000.03-0.02-50.00%3337103.13%
TWLO230210P000450002023-01-27 1:41PM EST2023-02-100.030.030.09-0.05-62.50%830880.08%
TWLO230217P000450002023-01-27 3:49PM EST2023-02-170.700.640.72-0.11-13.58%231,221105.96%
TWLO230224P000450002023-01-27 1:37PM EST2023-02-240.850.760.96-0.13-13.27%44297.12%
TWLO230303P000450002023-01-26 2:28PM EST2023-03-031.210.941.150.00-13791.65%
TWLO230310P000450002023-01-26 2:28PM EST2023-03-101.381.111.30+1.38--287.30%
TWLO230317P000450002023-01-27 3:25PM EST2023-03-171.391.341.46-0.09-6.08%601,17584.86%
TWLO230421P000450002023-01-27 11:54AM EST2023-04-212.102.032.16-0.20-8.70%190174.90%
TWLO230616P000450002023-01-26 11:19AM EST2023-06-164.063.453.700.00-61,24873.22%
TWLO230721P000450002023-01-26 10:34AM EST2023-07-214.383.954.100.00-269169.34%
TWLO240119P000450002023-01-27 3:12PM EST2024-01-196.286.106.40-0.32-4.85%6423261.49%
TWLO250117P000450002023-01-27 10:56AM EST2025-01-1710.009.5510.20-0.40-3.85%114457.66%