Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
17.982,66 -106,04 (-0,59%) Euro Stoxx 50
4.968,32 -21,56 (-0,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,50 -0,90 (-0,04%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.567,39 -2.288,82 (-3,70%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00040000 | 2024-04-05 10:18AM EDT | 2024-05-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240621C00040000 | 2024-04-10 3:26PM EDT | 2024-06-21 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240719C00040000 | 2024-04-19 11:17AM EDT | 2024-07-19 | 19.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240920C00040000 | 2024-04-18 10:34AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO241018C00040000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 22.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO250117C00040000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116C00040000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00040000 | 2024-04-02 3:11PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWLO240517P00040000 | 2024-04-10 10:29AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| TWLO240524P00040000 | 2024-04-16 1:21PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWLO240621P00040000 | 2024-04-23 2:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240719P00040000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240920P00040000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,225 | 0 | 12.50% |
| TWLO241018P00040000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TWLO241115P00040000 | 2024-04-16 10:08AM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO250117P00040000 | 2024-04-22 12:39PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TWLO250221P00040000 | 2024-03-26 1:29PM EDT | 2025-02-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| TWLO260116P00040000 | 2024-04-15 3:12PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
