Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240419C00115000 | 2024-03-25 10:14AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 580 | 110.16% |
TWLO240621C00115000 | 2024-03-27 1:10PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.47 | 0.00 | - | 30 | 366 | 66.41% |
TWLO240719C00115000 | 2024-03-27 9:39AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.09 | 0.00 | - | 50 | 768 | 49.81% |
TWLO240920C00115000 | 2024-03-28 3:35PM EDT | 2024-09-20 | 0.30 | 0.18 | 0.34 | +0.02 | +7.14% | 2 | 254 | 48.78% |
TWLO250117C00115000 | 2024-03-27 11:33AM EDT | 2025-01-17 | 0.88 | 0.80 | 0.92 | +0.04 | +4.76% | 2 | 3,079 | 45.78% |
TWLO260116C00115000 | 2024-03-27 1:05PM EDT | 2026-01-16 | 4.20 | 3.05 | 4.45 | 0.00 | - | 10 | 519 | 47.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO250117P00115000 | 2024-02-14 3:12PM EDT | 2025-01-17 | 44.30 | 53.35 | 57.20 | 0.00 | - | 2 | 0 | 50.83% |
TWLO260116P00115000 | 2024-03-13 2:05PM EDT | 2026-01-16 | 52.60 | 53.25 | 54.20 | 0.00 | - | 1 | 1 | 25.59% |