Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.187,59 +49,94 (+0,28%) Euro Stoxx 50
5.027,64 +19,47 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,80 -12,30 (-0,53%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.317,21 +424,32 (+0,69%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00100000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,531 | 25.00% |
| TWLO240719C00100000 | 2024-04-23 11:57AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 659 | 25.00% |
| TWLO240920C00100000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 247 | 12.50% |
| TWLO241018C00100000 | 2024-04-15 3:13PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| TWLO250117C00100000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 47 | 3,537 | 12.50% |
| TWLO260116C00100000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00100000 | 2023-10-12 11:35AM EDT | 2024-06-21 | 43.30 | 40.70 | 41.70 | 0.00 | - | 1 | 0 | 99.93% |
| TWLO240719P00100000 | 2024-02-14 12:42PM EDT | 2024-07-19 | 30.20 | 39.70 | 42.10 | 0.00 | - | 22 | 0 | 77.64% |
| TWLO240920P00100000 | 2023-12-19 3:17PM EDT | 2024-09-20 | 24.60 | 28.65 | 29.10 | 0.00 | - | - | 2 | 0.00% |
| TWLO250117P00100000 | 2024-03-11 10:29AM EDT | 2025-01-17 | 37.95 | 38.20 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO260116P00100000 | 2024-03-04 11:57AM EDT | 2026-01-16 | 41.70 | 39.10 | 40.70 | 0.00 | - | 1 | 303 | 27.61% |
