Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.011,46 -449,46 (-1,17%) Gold
2.340,00 +1,60 (+0,07%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.321,70 -68,29 (-0,11%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 156 | 23.00 | 0.26 | 0.00 | - | 2 | 413 |
| 36.40 | 0.00 | - | 1 | 271 | 25.00 | 0.36 | 0.00 | - | 3 | 223 |
| 46.00 | 0.00 | - | 1 | 63 | 28.00 | 0.52 | 0.00 | - | 2 | 402 |
| 32.98 | 0.00 | - | 1 | 150 | 30.00 | 0.63 | 0.00 | - | 2 | 697 |
| 30.98 | 0.00 | - | 10 | 86 | 33.00 | 0.76 | 0.00 | - | 1 | 471 |
| 30.30 | 0.00 | - | 3 | 159 | 35.00 | 1.12 | 0.00 | - | 4 | 1,899 |
| 25.00 | 0.00 | - | 5 | 28 | 38.00 | 1.39 | 0.00 | - | 3 | 351 |
| 22.60 | -0.60 | -2.59% | 1 | 182 | 40.00 | 1.85 | 0.00 | - | 10 | 2,750 |
| 22.30 | 0.00 | - | 1 | 64 | 42.00 | 1.90 | 0.00 | - | 16 | 457 |
| 18.82 | 0.00 | - | 2 | 119 | 45.00 | 2.91 | 0.00 | - | 5 | 886 |
| 19.15 | 0.00 | - | 1 | 99 | 47.00 | 3.32 | 0.00 | - | 6 | 1,884 |
| 15.48 | -0.71 | -4.39% | 1 | 268 | 50.00 | 3.85 | 0.00 | - | 6 | 2,693 |
| 14.05 | 0.00 | - | 1 | 30 | 52.50 | 5.70 | 0.00 | - | 6 | 450 |
| 14.00 | 0.00 | - | 2 | 307 | 55.00 | 5.80 | 0.00 | - | 6 | 662 |
| 10.50 | 0.00 | - | 57 | 141 | 57.50 | 7.65 | 0.00 | - | 17 | 163 |
| 9.83 | -0.82 | -7.70% | 1 | 860 | 60.00 | 8.24 | 0.00 | - | 3 | 1,067 |
| 8.90 | -0.60 | -6.32% | 9 | 245 | 62.50 | 10.67 | 0.00 | - | 2 | 601 |
| 8.45 | 0.00 | - | 6 | 718 | 65.00 | 10.97 | 0.00 | - | 10 | 1,040 |
| 7.98 | 0.00 | - | 1 | 44 | 67.50 | 12.00 | 0.00 | - | 1 | 536 |
| 6.30 | -0.34 | -5.12% | 1 | 2,513 | 70.00 | 14.18 | 0.00 | - | 11 | 890 |
| 5.05 | 0.00 | - | 1 | 1,499 | 75.00 | 17.18 | 0.00 | - | 1 | 638 |
| 3.85 | -0.17 | -4.23% | 1 | 1,629 | 80.00 | 21.06 | 0.00 | - | 7 | 374 |
| 2.55 | 0.00 | - | 8 | 1,147 | 85.00 | 25.50 | 0.00 | - | 1 | 448 |
| 2.43 | 0.00 | - | 4 | 1,024 | 90.00 | 34.23 | 0.00 | - | 3 | 250 |
| 1.60 | 0.00 | - | 11 | 595 | 95.00 | 35.30 | 0.00 | - | 1 | 143 |
| 1.29 | -0.19 | -12.84% | 5 | 3,537 | 100.00 | 37.95 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 992 | 105.00 | 35.45 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 5 | 1,590 | 110.00 | 51.40 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 1 | 3,072 | 115.00 | 44.30 | 0.00 | - | 2 | 0 |
