Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
65,21+2,36 (+3,75%)
Ab 03:50PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.050.00-12423.000.010.00-71,649
34.300.00-11224.000.220.00-226
36.000.00-15325.000.050.00-11,210
32.100.00-1326.000.060.00-1154
31.200.00-4627.000.220.00-20
30.400.00-6628.000.11-0.07-38.89%5359
33.150.00-11029.000.210.00-20
28.520.00-933030.000.030.00-31,750
31.050.00--231.000.030.00-220
31.500.00-21232.000.190.00-242
22.140.00-14333.000.070.00-311,177
28.250.00-52834.000.080.00-248
30.47+11.50+60.62%1040935.000.03-0.04-57.14%23,710
26.120.00-87436.000.04-0.32-88.89%1105
25.350.00-59537.000.120.00-2326
24.400.00-313638.000.05-0.01-16.67%11,159
23.600.00-55639.000.060.00-288
25.61+1.90+8.01%154640.000.07-0.01-12.50%33,573
21.450.00-75941.000.070.00-2274
14.930.00-59142.000.21+0.01+5.00%5890
19.050.00-24243.000.140.00-30190
16.200.00-37044.000.22+0.10+83.33%1243
20.95+2.35+12.63%431045.000.16-0.26-61.90%5848
17.020.00-106046.000.180.00-2220
18.70+1.79+10.59%539247.000.150.00-1662
17.78+2.13+13.61%46448.000.30+0.07+30.43%1276
16.76+6.03+56.20%512149.000.200.00-1451
15.85+1.35+9.31%131,99550.000.24-0.03-11.11%102,267
13.00+1.80+16.07%11,33352.500.35-0.07-16.67%62605
9.69+0.33+3.53%12,41655.000.57-0.10-14.93%713,403
9.25+2.10+29.37%19782957.500.88-0.22-20.00%191,729
6.85+1.65+31.73%1183,24960.001.41-0.37-20.79%715,616
5.40+1.40+35.00%7058962.502.10-0.41-16.33%292,058
3.74+1.07+40.07%2812,34365.003.15-0.73-18.81%1322,079
1.75+0.65+59.09%8988,43170.006.20-1.35-17.88%892,870
0.80+0.35+77.78%1,0362,27275.0013.700.00-3138
0.41+0.16+64.00%3904,21980.0022.150.00-32
0.25+0.10+66.67%103,74385.0022.400.00-11
0.16+0.04+33.33%175,00890.0032.550.00-41
0.12+0.02+20.00%182,12895.0038.800.00-50
0.05-0.01-16.67%126,408100.0034.90-1.80-4.90%20
0.08+0.02+33.33%21,426105.0039.95-1.85-4.43%60
0.13+0.03+30.00%21,469110.0049.950.00-1200
0.13+0.10+333.33%2442115.0056.800.00-12
0.05+0.04+400.00%22,034120.0063.010.00-10
0.010.00-10730125.0072.550.00-10
0.050.00-11,395130.0076.550.00-10
0.070.00-1521135.0061.150.00-80
0.01-0.01-50.00%51,564140.0077.350.00-10
0.010.00-13,229145.00101.890.00-10
0.010.00-62,172150.0086.000.00-30
0.020.00-1286155.0089.450.00-20
0.020.00-1564160.00115.650.00-10
0.020.00-1207165.00116.750.00-550
0.010.00-2207170.0096.830.00-10
0.01-0.01-50.00%10260175.00128.150.00-10
0.010.00-2165180.00135.100.00-10
0.040.00-10164185.00110.080.00-123
0.010.00-2165190.00124.800.00-950
0.020.00-1072195.00135.000.00-10
0.020.00-61,548200.00135.400.00-30
0.020.00-1668210.00135.700.00-2100
0.040.00-10196220.00157.500.00-10
0.010.00-1164230.00157.600.00-10
0.030.00-20207240.00172.200.00-10
0.010.00-3560250.00194.900.00-10
0.010.00-1107260.00204.900.00-10
0.020.00-2389270.00187.020.00-10
0.020.00-9780280.00217.030.00-10
0.020.00-1318290.00227.010.00-11
0.010.00-11,430300.00238.050.00-10
0.100.00-1160310.00242.900.00-10
0.060.00-2625320.00235.690.00-10
0.010.00-272330.00265.900.00-10
0.030.00-197340.00235.800.00-12
0.010.00-9240350.00263.490.00-10
0.030.00-2195360.00230.000.00-11
0.010.00-100370.00310.350.00-10
0.010.00-3107380.00332.600.00--0
0.010.00-3155390.00272.000.00-10
0.010.00-21,767400.00299.710.00-51
0.020.00-159410.00135.500.00--2
0.010.00-3256420.00362.450.00-20
0.010.00-1400430.00369.230.00-40
0.010.00-1141440.00-----
0.030.00-549450.00391.320.00-20
0.030.00-151460.00-----
0.030.00-232470.00-----
0.090.00-100125480.00417.220.00-50
0.020.00-16490.00346.000.00-20
0.010.00-2418500.00443.470.00-20
0.010.00-150510.00446.550.00-20
0.010.00-227520.00467.140.00-20
0.060.00-28530.00472.180.00-20
0.070.00-28540.00476.300.00-40
0.010.00-10941550.00492.950.00-50