Deutsche Märkte öffnen in 6 Stunden 17 Minuten

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
103,03+1,21 (+1,19%)
Börsenschluss: 04:00PM EDT
103,30 +0,27 (+0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----135.0014.000.00--10
117.50-27.50-18.97%144140.0013.600.00-182
125.000.00-18145.0016.240.00-621
115.00-5.00-4.17%39150.0018.500.00-312
119.900.00-111155.0015.000.00-119
113.650.00-54160.0014.300.00-43
-----165.0021.500.00-454
123.950.00-67170.0023.890.00-412
104.730.00-419175.0027.880.00-14
104.500.00-27180.0026.200.00-34
113.250.00-13185.0016.700.00--5
115.000.00-21190.0034.000.00-243
107.700.00-315195.0033.920.00-46
87.00-6.00-6.45%244200.0039.000.00-3145
108.000.00-242210.0039.500.00-835
82.000.00-539220.0051.80+6.70+14.86%221
71.87-26.13-26.66%55230.0052.200.00-118
67.78-4.70-6.48%618240.0059.660.00-213
62.00-5.50-8.15%8121250.0065.00+8.10+14.24%161
61.40-10.70-14.84%473260.0063.320.00-1046
54.68-18.42-25.20%10134270.0082.88+10.78+14.95%571
56.420.00-273280.0076.000.00-163
54.560.00-178290.0084.500.00-1160
48.62-3.38-6.50%7293300.0094.320.00-3133
56.400.00-167310.0089.000.00-211
45.800.00-253320.00111.700.00-25
50.240.00-118330.00107.070.00-327
40.940.00-473340.00114.150.00-12
46.800.00-179350.00128.950.00-125
45.050.00-130142360.00143.560.00--2
42.990.00-116370.0088.420.00--1
30.35-8.20-21.27%334380.00-----
34.500.00-247390.00-----
27.30-4.20-13.33%364400.00116.100.00-11
36.790.00-120410.00135.500.00--2
31.100.00-59420.00161.730.00-11
34.200.00-116430.00169.530.00-11
33.000.00-318440.00-----
26.540.00-48450.00166.050.00--1
23.000.00-14460.00-----
22.000.00-1011470.00-----
-----490.00212.200.00-10
21.250.00-1057500.00-----
28.000.00-12510.00-----
33.720.00-12520.00-----
27.900.00-56530.00-----
37.500.00--1540.00-----
11.90-1.80-13.14%445550.00-----