Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
26.739,03 +336,19 (+1,27%) Dow Jones 30
31.261,90 +8,77 (+0,03%) BTC-EUR
28.566,64 +535,59 (+1,91%) CMC Crypto 200
650,34 -23,03 (-3,42%) Nasdaq Compositive
11.354,62 -33,88 (-0,30%) S&P 500
3.901,36 +0,57 (+0,01%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 14.00 | 0.00 | - | - | 10 |
| 117.50 | -27.50 | -18.97% | 1 | 44 | 140.00 | 13.60 | 0.00 | - | 1 | 82 |
| 125.00 | 0.00 | - | 1 | 8 | 145.00 | 16.24 | 0.00 | - | 6 | 21 |
| 115.00 | -5.00 | -4.17% | 3 | 9 | 150.00 | 18.50 | 0.00 | - | 3 | 12 |
| 119.90 | 0.00 | - | 1 | 11 | 155.00 | 15.00 | 0.00 | - | 1 | 19 |
| 113.65 | 0.00 | - | 5 | 4 | 160.00 | 14.30 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 165.00 | 21.50 | 0.00 | - | 4 | 54 |
| 123.95 | 0.00 | - | 6 | 7 | 170.00 | 23.89 | 0.00 | - | 4 | 12 |
| 104.73 | 0.00 | - | 4 | 19 | 175.00 | 27.88 | 0.00 | - | 1 | 4 |
| 104.50 | 0.00 | - | 2 | 7 | 180.00 | 26.20 | 0.00 | - | 3 | 4 |
| 113.25 | 0.00 | - | 1 | 3 | 185.00 | 16.70 | 0.00 | - | - | 5 |
| 115.00 | 0.00 | - | 2 | 1 | 190.00 | 34.00 | 0.00 | - | 2 | 43 |
| 107.70 | 0.00 | - | 3 | 15 | 195.00 | 33.92 | 0.00 | - | 4 | 6 |
| 87.00 | -6.00 | -6.45% | 2 | 44 | 200.00 | 39.00 | 0.00 | - | 3 | 145 |
| 108.00 | 0.00 | - | 2 | 42 | 210.00 | 39.50 | 0.00 | - | 8 | 35 |
| 82.00 | 0.00 | - | 5 | 39 | 220.00 | 51.80 | +6.70 | +14.86% | 2 | 21 |
| 71.87 | -26.13 | -26.66% | 5 | 5 | 230.00 | 52.20 | 0.00 | - | 1 | 18 |
| 67.78 | -4.70 | -6.48% | 6 | 18 | 240.00 | 59.66 | 0.00 | - | 2 | 13 |
| 62.00 | -5.50 | -8.15% | 8 | 121 | 250.00 | 65.00 | +8.10 | +14.24% | 1 | 61 |
| 61.40 | -10.70 | -14.84% | 4 | 73 | 260.00 | 63.32 | 0.00 | - | 10 | 46 |
| 54.68 | -18.42 | -25.20% | 10 | 134 | 270.00 | 82.88 | +10.78 | +14.95% | 5 | 71 |
| 56.42 | 0.00 | - | 2 | 73 | 280.00 | 76.00 | 0.00 | - | 1 | 63 |
| 54.56 | 0.00 | - | 1 | 78 | 290.00 | 84.50 | 0.00 | - | 1 | 160 |
| 48.62 | -3.38 | -6.50% | 7 | 293 | 300.00 | 94.32 | 0.00 | - | 3 | 133 |
| 56.40 | 0.00 | - | 1 | 67 | 310.00 | 89.00 | 0.00 | - | 2 | 11 |
| 45.80 | 0.00 | - | 2 | 53 | 320.00 | 111.70 | 0.00 | - | 2 | 5 |
| 50.24 | 0.00 | - | 1 | 18 | 330.00 | 107.07 | 0.00 | - | 3 | 27 |
| 40.94 | 0.00 | - | 4 | 73 | 340.00 | 114.15 | 0.00 | - | 1 | 2 |
| 46.80 | 0.00 | - | 1 | 79 | 350.00 | 128.95 | 0.00 | - | 1 | 25 |
| 45.05 | 0.00 | - | 130 | 142 | 360.00 | 143.56 | 0.00 | - | - | 2 |
| 42.99 | 0.00 | - | 1 | 16 | 370.00 | 88.42 | 0.00 | - | - | 1 |
| 30.35 | -8.20 | -21.27% | 3 | 34 | 380.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 2 | 47 | 390.00 | - | - | - | - | - |
| 27.30 | -4.20 | -13.33% | 3 | 64 | 400.00 | 116.10 | 0.00 | - | 1 | 1 |
| 36.79 | 0.00 | - | 1 | 20 | 410.00 | 135.50 | 0.00 | - | - | 2 |
| 31.10 | 0.00 | - | 5 | 9 | 420.00 | 161.73 | 0.00 | - | 1 | 1 |
| 34.20 | 0.00 | - | 1 | 16 | 430.00 | 169.53 | 0.00 | - | 1 | 1 |
| 33.00 | 0.00 | - | 3 | 18 | 440.00 | - | - | - | - | - |
| 26.54 | 0.00 | - | 4 | 8 | 450.00 | 166.05 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 10 | 11 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 212.20 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 10 | 57 | 500.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 33.72 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 5 | 6 | 530.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 11.90 | -1.80 | -13.14% | 4 | 45 | 550.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
