Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.136,93 +277,90 (+0,85%) Gold
1.984,80 -12,90 (-0,65%) EUR/USD
1,0858 -0,0051 (-0,47%) Bitcoin EUR
26.096,25 +467,84 (+1,83%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 1 | 25.00 | 0.35 | 0.00 | - | 15 | 68 |
| 34.18 | 0.00 | - | 4 | 5 | 30.00 | 0.35 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 31.00 | 1.28 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 32.00 | 0.74 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 33.00 | 0.54 | 0.00 | - | 1 | 7 |
| 32.10 | 0.00 | - | - | 1 | 34.00 | 0.74 | 0.00 | - | 8 | 41 |
| 26.60 | 0.00 | - | 3 | 24 | 35.00 | 0.50 | -0.10 | -16.67% | 3 | 137 |
| - | - | - | - | - | 36.00 | 0.94 | 0.00 | - | 2 | 36 |
| 15.53 | 0.00 | - | - | 1 | 37.00 | 1.14 | 0.00 | - | 20 | 22 |
| 26.50 | 0.00 | - | 1 | 9 | 38.00 | 1.07 | 0.00 | - | 2 | 337 |
| 29.65 | 0.00 | - | 2 | 86 | 39.00 | 1.19 | 0.00 | - | 3 | 147 |
| 25.80 | 0.00 | - | 1 | 130 | 40.00 | 0.91 | -0.29 | -24.17% | 4 | 406 |
| 28.75 | 0.00 | - | 23 | 36 | 41.00 | 1.74 | 0.00 | - | 1 | 131 |
| 33.05 | 0.00 | - | 1 | 76 | 42.00 | 1.44 | 0.00 | - | 1 | 1,278 |
| 29.60 | 0.00 | - | 4 | 10 | 43.00 | 1.05 | 0.00 | - | 13 | 17 |
| 20.98 | 0.00 | - | 10 | 23 | 44.00 | 1.80 | 0.00 | - | 1 | 86 |
| 22.25 | 0.00 | - | 5 | 155 | 45.00 | 2.10 | 0.00 | - | 2 | 718 |
| 24.17 | 0.00 | - | 1 | 106 | 46.00 | 2.36 | 0.00 | - | 1 | 189 |
| 19.80 | 0.00 | - | 1 | 8 | 47.00 | 2.49 | 0.00 | - | 1 | 23 |
| 29.92 | 0.00 | - | 1 | 7 | 48.00 | 3.00 | 0.00 | - | 2 | 98 |
| 26.45 | 0.00 | - | 1 | 38 | 49.00 | 2.26 | -0.71 | -23.91% | 10 | 98 |
| 15.95 | 0.00 | - | 3 | 196 | 50.00 | 3.25 | 0.00 | - | 2 | 398 |
| 13.15 | 0.00 | - | 1 | 186 | 55.00 | 4.30 | 0.00 | - | 2 | 1,004 |
| 9.70 | 0.00 | - | 12 | 531 | 60.00 | 5.23 | -1.06 | -16.85% | 4 | 426 |
| 9.66 | +1.96 | +25.45% | 2 | 971 | 65.00 | 9.80 | 0.00 | - | 45 | 1,391 |
| 7.25 | +1.35 | +22.88% | 78 | 1,763 | 70.00 | 11.50 | 0.00 | - | 48 | 512 |
| 5.40 | +1.00 | +22.73% | 78 | 2,572 | 75.00 | 16.05 | 0.00 | - | 1 | 123 |
| 4.00 | +1.00 | +33.33% | 5 | 757 | 80.00 | 16.95 | -3.40 | -16.71% | 2 | 115 |
| 2.99 | +0.84 | +39.07% | 27 | 1,257 | 85.00 | 16.93 | 0.00 | - | 3 | 49 |
| 2.04 | +0.49 | +31.61% | 32 | 447 | 90.00 | 28.54 | 0.00 | - | 2 | 37 |
| 1.50 | +0.40 | +36.36% | 1 | 276 | 95.00 | 22.90 | 0.00 | - | - | 10 |
| 1.00 | +0.23 | +29.87% | 2 | 48 | 100.00 | 28.55 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 1 | 23 | 105.00 | 41.04 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 25 | 58 | 115.00 | 47.30 | 0.00 | - | - | 0 |
