Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,37+7,55 (+7,49%)
Börsenschluss: 04:00PM EDT
108,80 +0,43 (+0,40%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.21-0.50-70.42%224
-----55.000.36-0.61-62.89%137
40.200.00-8018060.000.64-0.43-40.19%8111
32.400.00-3265.000.93-0.40-30.08%158
31.900.00--170.001.27-0.51-28.65%2283
-----75.001.74-1.66-48.82%8214
26.65+9.75+57.69%132080.002.45-1.05-30.00%17318
23.20+2.90+14.29%22185.003.28-1.45-30.66%141,292
19.55+2.32+13.46%24890.004.45-1.82-29.03%13155
19.38+4.53+30.51%53,01295.005.85-2.40-29.09%1004,078
15.75+3.65+30.17%5173100.007.50-3.20-29.91%51346
13.10+4.50+52.33%19468105.009.58-3.47-26.59%150187
10.30+2.65+34.64%86489110.0012.05-4.04-25.11%26634
8.26+2.56+44.91%35395115.0014.90-4.53-23.31%122998
6.50+2.25+52.94%74322120.0018.01-5.12-22.14%291,024
5.00+1.65+49.25%63268125.0027.480.00-1181
3.72+1.16+45.31%21453130.0028.51-2.63-8.45%1858
2.84+1.00+54.35%8147135.0031.65-2.89-8.37%4159
2.10+0.65+44.83%118221140.0037.25-3.10-7.68%4371
1.53+0.43+39.09%111234145.0038.03-10.37-21.43%4205
1.16+0.37+46.84%46383150.0054.000.00-1162
0.64+0.01+1.59%385155.0052.03-2.34-4.30%184
0.65+0.14+27.45%12227160.0052.45-15.02-22.26%3150
0.380.00-1117165.0066.120.00-6106
0.30-0.10-25.00%1447170.0062.48-14.69-19.04%11105
0.30+0.05+20.00%11114175.0074.640.00-1148
0.21-0.09-30.00%1120180.0072.20-5.68-7.29%3125
0.180.00-2116185.0089.300.00-637
0.140.00-3359190.0082.04-4.41-5.10%2447
0.170.00-388195.0095.270.00-212
0.07-0.03-30.00%20748200.0098.770.00-1470
0.150.00-5269210.00106.610.00-10
0.090.00-1330220.00124.500.00-10
0.05-0.05-50.00%40150230.00124.450.00-20
0.160.00-1155240.00144.510.00-20
0.07+0.03+75.00%2202250.00149.170.00-11
0.100.00-2323260.00165.750.00-21
0.150.00-1159270.00158.700.00-10
0.170.00-5310280.00134.400.00-100
0.220.00-1393290.00176.000.00-20
0.050.00-6243300.00160.580.00-10
0.030.00-40201310.00191.080.00-80
0.060.00-40154320.00203.450.00-50
0.040.00-40483330.00125.900.00-4024
0.050.00-40392340.0094.550.00-44
0.06+0.01+20.00%183350.00168.610.00-37
0.020.00-841360.00-----
0.090.00-116370.00117.000.00-14
0.03-0.73-96.05%130380.00-----
0.120.00-120390.00-----
0.010.00-1210400.00216.150.00-11
0.150.00-110410.00161.990.00--3
1.320.00-18420.00-----
0.190.00-1013430.00161.020.00--1
0.200.00-200240440.00-----
0.170.00-1423450.00-----