Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
248,17-19,00 (-7,11%)
Börsenschluss: 04:00PM EST
247,25 -0,92 (-0,37%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
14. April 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
155.000.00--2150.00-----
135.100.00-21155.00-----
118.450.00--4160.003.810.00-36
119.550.00-24170.002.300.00--1
87.150.00-24175.001.880.00-111
104.000.00-214180.007.33+1.88+34.50%116
122.850.00--0185.00-----
95.200.00-22190.005.800.00-1437
103.900.00-420195.004.970.00-129
67.620.00-131200.0013.35+5.90+79.19%3366
55.05-23.30-29.74%140210.0016.55+6.13+58.83%16172
69.990.00-1029220.0021.65+8.05+59.19%236
63.400.00-447230.0024.80+8.44+51.59%25270
37.15-7.50-16.80%2254240.0030.40+10.11+49.83%651
32.50-8.00-19.75%1780250.0034.25+10.00+41.24%9229
27.85-9.45-25.34%361260.0040.19+9.59+31.34%221,917
22.35-8.70-28.02%7218270.0035.610.00-11146
20.93-5.17-19.81%17255280.0051.95+26.51+104.21%16420
17.40-2.30-11.68%19252290.0030.400.00-2648
14.00-5.75-29.11%261,298300.0068.97+16.15+30.58%3938
13.55-4.25-23.88%21,978310.0073.82+13.77+22.93%557
11.60-2.15-15.64%4458320.0083.60+8.40+11.17%10232
12.300.00-288330.0091.78+18.93+25.98%1649
11.650.00-3108340.0067.500.00-1149
5.55-3.45-38.33%7154350.00110.00+34.57+45.83%15231
5.50-2.00-26.67%472360.0070.560.00-164
6.450.00-4125370.00122.60+49.60+67.95%623
4.00-1.00-20.00%1128380.00100.150.00-926
4.250.00-21,809390.00108.950.00-25135
3.00-1.05-25.93%7136400.00125.000.00-126
3.200.00-248410.0066.600.00-7473
3.250.00-131420.0075.800.00-214
2.00-1.05-34.43%214430.00184.72+93.87+103.32%1620
3.800.00-214440.00132.900.00-213
1.57-1.65-51.24%5048450.00164.700.00-15
2.650.00-528460.00129.650.00-42
2.660.00-298470.00126.100.00-13
1.900.00-15480.00-----
2.180.00-13490.00136.850.00-13
1.450.00-265500.00164.350.00-25
2.000.00-28510.00159.400.00--2
0.730.00-15520.00168.900.00-21
1.900.00-27530.00-----
1.150.00-13540.00-----
0.56-0.04-6.67%5026550.00224.910.00-11