Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.445,75 +2,19 (+0,01%) Euro Stoxx 50
4.789,12 +10,46 (+0,22%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.533,50 +0,80 (+0,03%) EUR/USD
1,1045 +0,0005 (+0,04%) Bitcoin EUR
51.783,50 +2.130,11 (+4,29%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920C00090000 | 2024-09-09 9:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO241018C00090000 | 2024-07-24 1:07PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.23 | 0.00 | - | 2 | 38 | 63.67% |
| TWLO241115C00090000 | 2024-08-06 3:53PM EDT | 2024-11-15 | 0.15 | 0.06 | 1.81 | 0.00 | - | 1 | 81 | 73.58% |
| TWLO250117C00090000 | 2024-09-04 3:17PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TWLO250221C00090000 | 2024-08-07 2:28PM EDT | 2025-02-21 | 1.22 | 0.37 | 0.61 | 0.00 | - | 100 | 409 | 42.29% |
| TWLO250417C00090000 | 2024-08-30 9:59AM EDT | 2025-04-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TWLO250620C00090000 | 2024-09-03 11:43AM EDT | 2025-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO260116C00090000 | 2024-09-05 1:46PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920P00090000 | 2024-08-20 12:51PM EDT | 2024-09-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO241018P00090000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 29.99 | 31.50 | 34.70 | 0.00 | - | 21 | 0 | 118.90% |
| TWLO250117P00090000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 30.05 | 33.40 | 37.25 | 0.00 | - | 14 | 0 | 85.82% |
| TWLO250221P00090000 | 2024-05-15 10:37AM EDT | 2025-02-21 | 28.40 | 33.95 | 37.50 | 0.00 | - | - | 0 | 79.14% |
| TWLO250620P00090000 | 2024-08-23 10:14AM EDT | 2025-06-20 | 30.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116P00090000 | 2024-06-14 3:01PM EDT | 2026-01-16 | 35.90 | 31.65 | 32.95 | 0.00 | - | 90 | 97 | 32.63% |
