Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.447,19 +3,63 (+0,02%) Euro Stoxx 50
4.789,55 +10,89 (+0,23%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.533,70 +1,00 (+0,04%) EUR/USD
1,1045 +0,0005 (+0,04%) Bitcoin EUR
51.783,50 +2.130,11 (+4,29%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240913C00080000 | 2024-08-29 9:30AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWLO240920C00080000 | 2024-09-09 3:57PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TWLO241004C00080000 | 2024-09-06 3:28PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TWLO241018C00080000 | 2024-09-09 3:57PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TWLO241115C00080000 | 2024-09-09 10:44AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO250117C00080000 | 2024-09-09 2:07PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO250221C00080000 | 2024-09-09 1:18PM EDT | 2025-02-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO250620C00080000 | 2024-08-27 3:15PM EDT | 2025-06-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO260116C00080000 | 2024-09-09 2:55PM EDT | 2026-01-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920P00080000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 18.59 | 24.95 | 26.85 | 0.00 | - | 1 | 2 | 266.31% |
| TWLO241018P00080000 | 2024-08-13 1:46PM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO241115P00080000 | 2024-05-09 12:42PM EDT | 2024-11-15 | 21.02 | 22.25 | 24.50 | 0.00 | - | 16 | 16 | 78.17% |
| TWLO250117P00080000 | 2024-06-12 11:30AM EDT | 2025-01-17 | 22.25 | 22.00 | 22.65 | 0.00 | - | 5 | 2 | 48.85% |
| TWLO250221P00080000 | 2024-08-02 11:01AM EDT | 2025-02-21 | 21.73 | 17.65 | 18.50 | 0.00 | - | 2 | 3 | 0.00% |
| TWLO250620P00080000 | 2024-08-26 3:39PM EDT | 2025-06-20 | 20.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO260116P00080000 | 2024-08-02 12:04PM EDT | 2026-01-16 | 22.37 | 19.30 | 20.55 | 0.00 | - | 1 | 115 | 0.00% |
