Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.679,89 -1.641,95 (-3,02%) XRP EUR
0,51 -0,03 (-4,99%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920C00070000 | 2024-09-13 2:40PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 18 | 1,641 | 64.06% |
| TWLO240927C00070000 | 2024-09-13 3:50PM EDT | 2024-09-27 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 1 | 57 | 47.27% |
| TWLO241004C00070000 | 2024-09-10 9:45AM EDT | 2024-10-04 | 0.02 | 0.03 | 0.20 | -0.20 | -90.91% | 11 | 53 | 47.36% |
| TWLO241011C00070000 | 2024-09-13 2:08PM EDT | 2024-10-11 | 0.11 | 0.05 | 0.29 | +0.02 | +22.22% | 8 | 9 | 44.24% |
| TWLO241018C00070000 | 2024-09-13 1:09PM EDT | 2024-10-18 | 0.15 | 0.12 | 0.29 | -0.09 | -37.50% | 21 | 870 | 39.26% |
| TWLO241115C00070000 | 2024-09-13 10:26AM EDT | 2024-11-15 | 1.19 | 0.98 | 1.55 | +0.16 | +15.53% | 1 | 1,684 | 49.54% |
| TWLO241220C00070000 | 2024-09-10 2:55PM EDT | 2024-12-20 | 1.23 | 1.45 | 1.60 | 0.00 | - | 14 | 3 | 40.02% |
| TWLO250117C00070000 | 2024-09-12 2:37PM EDT | 2025-01-17 | 1.96 | 1.87 | 2.26 | 0.00 | - | 13 | 2,980 | 41.02% |
| TWLO250221C00070000 | 2024-09-05 9:49AM EDT | 2025-02-21 | 3.50 | 2.88 | 3.05 | 0.00 | - | 104 | 624 | 41.94% |
| TWLO250417C00070000 | 2024-09-10 9:50AM EDT | 2025-04-17 | 3.45 | 3.75 | 3.95 | 0.00 | - | 61 | 73 | 41.53% |
| TWLO250620C00070000 | 2024-09-12 2:42PM EDT | 2025-06-20 | 5.35 | 5.15 | 5.55 | 0.00 | - | 1 | 572 | 44.50% |
| TWLO260116C00070000 | 2024-09-13 11:39AM EDT | 2026-01-16 | 8.21 | 7.15 | 9.55 | +0.21 | +2.63% | 15 | 306 | 48.28% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920P00070000 | 2024-09-11 10:17AM EDT | 2024-09-20 | 12.70 | 9.25 | 11.45 | 0.00 | - | 1 | 1 | 141.31% |
| TWLO241004P00070000 | 2024-09-05 1:06PM EDT | 2024-10-04 | 9.14 | 10.45 | 12.50 | 0.00 | - | - | 0 | 73.19% |
| TWLO241018P00070000 | 2024-08-07 3:41PM EDT | 2024-10-18 | 10.80 | 11.30 | 12.75 | 0.00 | - | 28 | 40 | 66.19% |
| TWLO241115P00070000 | 2024-09-11 10:22AM EDT | 2024-11-15 | 12.96 | 10.45 | 12.05 | 0.00 | - | 3 | 129 | 49.02% |
| TWLO250117P00070000 | 2024-09-03 11:44AM EDT | 2025-01-17 | 9.70 | 11.30 | 13.10 | 0.00 | - | 2 | 934 | 43.54% |
| TWLO250221P00070000 | 2024-09-11 11:09AM EDT | 2025-02-21 | 13.55 | 11.25 | 13.15 | 0.00 | - | 1 | 459 | 38.82% |
| TWLO250417P00070000 | 2024-09-11 12:05PM EDT | 2025-04-17 | 13.85 | 12.75 | 12.95 | 0.00 | - | 71 | 79 | 32.20% |
| TWLO250620P00070000 | 2024-08-14 10:59AM EDT | 2025-06-20 | 12.70 | 13.00 | 13.90 | 0.00 | - | 6 | 37 | 33.39% |
| TWLO260116P00070000 | 2024-09-13 10:31AM EDT | 2026-01-16 | 15.60 | 15.60 | 16.20 | -0.14 | -0.89% | 2 | 110 | 34.02% |
