Deutsche Märkte schließen in 3 Stunden 21 Minuten

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
53,02-0,51 (-0,95%)
Börsenschluss: 04:00PM EDT
53,10 +0,08 (+0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO240621C000650002024-06-18 12:55PM EDT2024-06-210.010.010.05-0.01-50.00%212,381103.91%
TWLO240628C000650002024-06-17 1:43PM EDT2024-06-280.060.000.130.00-61864.06%
TWLO240705C000650002024-06-04 3:38PM EDT2024-07-050.200.000.170.00-10351.37%
TWLO240712C000650002024-06-13 12:50PM EDT2024-07-120.110.000.280.00-405455.27%
TWLO240719C000650002024-06-18 2:06PM EDT2024-07-190.120.050.100.00-23,74739.26%
TWLO240816C000650002024-06-18 12:25PM EDT2024-08-160.600.560.78-0.04-6.25%1464646.78%
TWLO240920C000650002024-06-18 3:03PM EDT2024-09-200.940.881.01-0.22-18.97%158840.38%
TWLO241018C000650002024-06-18 10:42AM EDT2024-10-181.331.171.35-0.17-11.33%113439.38%
TWLO241115C000650002024-06-14 9:35AM EDT2024-11-152.352.042.200.00-129143.42%
TWLO250117C000650002024-06-18 2:27PM EDT2025-01-172.752.712.87-0.30-9.84%1494141.24%
TWLO250221C000650002024-06-18 11:00AM EDT2025-02-213.803.153.90-0.45-10.59%21844.69%
TWLO260116C000650002024-06-18 2:52PM EDT2026-01-168.007.908.40-0.70-8.05%10814046.61%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO240621P000650002024-06-18 3:32PM EDT2024-06-2112.1311.8012.20+1.38+12.84%1019998.44%
TWLO240628P000650002024-06-18 10:21AM EDT2024-06-2811.5811.7512.25+0.38+3.39%2053.91%
TWLO240719P000650002024-06-12 2:51PM EDT2024-07-198.4010.2013.600.00-3083.94%
TWLO240816P000650002024-06-11 11:41AM EDT2024-08-168.7012.0012.400.00-13439.06%
TWLO240920P000650002024-06-17 10:28AM EDT2024-09-2011.7011.9512.450.00-5024331.89%
TWLO241018P000650002024-06-12 2:48PM EDT2024-10-189.5012.3513.550.00-223241.80%
TWLO241115P000650002024-06-18 3:32PM EDT2024-11-1512.9612.8513.15+3.21+32.92%3627933.69%
TWLO250117P000650002024-06-17 9:36AM EDT2025-01-1712.2212.4513.400.00-61,07630.42%
TWLO250221P000650002024-05-29 1:34PM EDT2025-02-2111.0913.6014.000.00-823632.56%
TWLO260116P000650002024-06-03 10:36AM EDT2026-01-1614.0015.9016.300.00-12731.01%