Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.487,79 +1.802,96 (+3,63%) XRP EUR
0,49 +0,01 (+1,53%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920C00062500 | 2024-09-09 3:47PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TWLO241018C00062500 | 2024-09-09 3:54PM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| TWLO241115C00062500 | 2024-09-06 9:39AM EDT | 2024-11-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO241220C00062500 | 2024-09-09 2:42PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TWLO250117C00062500 | 2024-09-09 2:31PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TWLO250221C00062500 | 2024-09-09 2:46PM EDT | 2025-02-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO250417C00062500 | 2024-09-06 1:57PM EDT | 2025-04-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TWLO250620C00062500 | 2024-09-03 11:43AM EDT | 2025-06-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TWLO260116C00062500 | 2024-09-06 12:51PM EDT | 2026-01-16 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920P00062500 | 2024-09-06 1:25PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TWLO241018P00062500 | 2024-09-09 1:41PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWLO241115P00062500 | 2024-09-06 3:58PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TWLO241220P00062500 | 2024-09-05 3:10PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO250117P00062500 | 2024-09-06 9:53AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO250221P00062500 | 2024-09-09 2:46PM EDT | 2025-02-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250417P00062500 | 2024-09-05 3:21PM EDT | 2025-04-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250620P00062500 | 2024-09-03 1:51PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO260116P00062500 | 2024-09-09 11:57AM EDT | 2026-01-16 | 11.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
