Deutsche Märkte schließen in 56 Minuten
DAX
18.744,31 +111,20 (+0,60%) Euro Stoxx 50
4.863,51 +35,88 (+0,74%) Dow Jones 30
41.781,36 +159,28 (+0,38%) Gold
2.607,80 -1,10 (-0,04%) EUR/USD
1,1127 -0,0007 (-0,07%) Bitcoin EUR
54.055,66 +2.045,90 (+3,93%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Strike:52.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920C00052500 | 2024-09-13 12:17PM EDT | 2024-09-20 | 7.09 | 6.90 | 9.50 | 0.00 | - | 3 | 193 | 91.21% |
| TWLO241018C00052500 | 2024-08-26 10:20AM EDT | 2024-10-18 | 9.20 | 7.55 | 8.75 | 0.00 | - | 4 | 122 | 49.12% |
| TWLO241115C00052500 | 2024-09-13 10:44AM EDT | 2024-11-15 | 9.50 | 9.45 | 9.65 | 0.00 | - | 1 | 39 | 49.85% |
| TWLO241220C00052500 | 2024-09-05 12:25PM EDT | 2024-12-20 | 10.80 | 9.40 | 10.55 | 0.00 | - | - | 1 | 49.24% |
| TWLO250117C00052500 | 2024-09-13 12:46PM EDT | 2025-01-17 | 9.78 | 9.85 | 10.95 | 0.00 | - | 2 | 128 | 46.86% |
| TWLO250221C00052500 | 2024-09-16 10:40AM EDT | 2025-02-21 | 11.24 | 11.40 | 12.20 | 0.00 | - | 1 | 48 | 50.90% |
| TWLO250417C00052500 | 2024-08-20 10:28AM EDT | 2025-04-17 | 13.30 | 12.50 | 12.85 | 0.00 | - | - | 1 | 48.01% |
| TWLO250620C00052500 | 2024-07-25 10:08AM EDT | 2025-06-20 | 12.58 | 13.70 | 14.95 | 0.00 | - | 277 | 152 | 50.28% |
| TWLO260116C00052500 | 2024-09-12 3:53PM EDT | 2026-01-16 | 15.80 | 15.65 | 17.10 | 0.00 | - | 2 | 35 | 49.40% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920P00052500 | 2024-09-16 2:26PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.26 | 0.00 | - | 4 | 449 | 87.89% |
| TWLO241018P00052500 | 2024-09-16 11:10AM EDT | 2024-10-18 | 0.27 | 0.12 | 0.27 | 0.00 | - | 2 | 792 | 36.62% |
| TWLO241115P00052500 | 2024-09-16 10:20AM EDT | 2024-11-15 | 1.32 | 1.19 | 1.28 | 0.00 | - | 3 | 834 | 45.07% |
| TWLO241220P00052500 | 2024-09-13 12:10PM EDT | 2024-12-20 | 1.85 | 1.52 | 1.72 | 0.00 | - | - | 5 | 40.85% |
| TWLO250117P00052500 | 2024-09-11 10:22AM EDT | 2025-01-17 | 2.85 | 1.92 | 2.09 | 0.00 | - | 1 | 840 | 39.43% |
| TWLO250221P00052500 | 2024-09-06 12:02PM EDT | 2025-02-21 | 3.40 | 2.63 | 2.95 | 0.00 | - | 16 | 137 | 41.68% |
| TWLO250417P00052500 | 2024-09-11 9:45AM EDT | 2025-04-17 | 4.15 | 3.25 | 3.50 | 0.00 | - | 1 | 2 | 39.55% |
| TWLO250620P00052500 | 2024-09-09 3:12PM EDT | 2025-06-20 | 4.95 | 4.15 | 5.45 | 0.00 | - | 327 | 354 | 45.69% |
| TWLO260116P00052500 | 2024-09-16 3:49PM EDT | 2026-01-16 | 6.30 | 6.05 | 6.45 | 0.00 | - | 1,352 | 1,789 | 38.63% |
