Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.446,18 +2,62 (+0,01%) Euro Stoxx 50
4.787,76 +9,10 (+0,19%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.534,30 +1,60 (+0,06%) EUR/USD
1,1046 +0,0006 (+0,06%) Bitcoin EUR
51.719,01 +2.095,86 (+4,22%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920C00040000 | 2024-09-05 3:43PM EDT | 2024-09-20 | 21.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO241018C00040000 | 2024-08-05 12:32PM EDT | 2024-10-18 | 20.89 | 20.95 | 21.45 | 0.00 | - | 3 | 61 | 138.33% |
| TWLO241115C00040000 | 2024-05-08 2:45PM EDT | 2024-11-15 | 20.10 | 18.05 | 18.90 | 0.00 | - | - | 5 | 43.16% |
| TWLO250117C00040000 | 2024-08-30 3:57PM EDT | 2025-01-17 | 23.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO250221C00040000 | 2024-08-29 2:00PM EDT | 2025-02-21 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250417C00040000 | 2024-08-28 11:38AM EDT | 2025-04-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO250620C00040000 | 2024-09-06 2:35PM EDT | 2025-06-20 | 21.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116C00040000 | 2024-09-06 12:37PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240913P00040000 | 2024-09-06 1:21PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO240920P00040000 | 2024-09-06 1:21PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO241018P00040000 | 2024-08-23 2:01PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO241115P00040000 | 2024-08-29 2:54PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TWLO250117P00040000 | 2024-09-09 1:03PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| TWLO250221P00040000 | 2024-09-03 11:31AM EDT | 2025-02-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO250417P00040000 | 2024-09-04 12:13PM EDT | 2025-04-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO250620P00040000 | 2024-08-26 9:53AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO260116P00040000 | 2024-09-09 11:33AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
