Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,93-3,10 (-5,16%)
Ab 12:39PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----41.000.010.00-1515
-----42.000.010.00-11
-----45.000.010.00-2039
-----46.000.010.00-110
-----48.000.130.00-13
-----49.000.060.00-19
-----50.000.01-0.05-83.33%631
9.220.00-5051.000.070.00-512
4.710.00-13852.000.020.00-2125
4.400.00-31053.000.050.00-10317
3.50-3.00-46.15%1015554.000.030.00-76113
2.75-2.50-47.62%105755.000.07-0.07-50.00%23366
1.70-2.33-57.82%14056.000.20+0.16+400.00%2316
0.88-2.37-72.92%1010457.000.53+0.47+783.33%337920
0.30-1.92-86.49%12319258.001.15+1.01+721.43%191172
0.14-1.25-89.93%11230559.001.83+1.52+490.32%22427
0.03-0.75-96.15%93891660.002.23+1.61+259.68%25854
0.03-0.35-92.11%7461,34561.002.10+0.75+55.56%135
0.01-0.21-95.45%2555062.002.250.00-26
0.100.00-1624,18863.003.800.00-11
0.02-0.04-66.67%624164.00-----
0.01-0.02-66.67%374065.00-----
0.01-0.04-80.00%17066.00-----
0.150.00-21567.009.20+2.20+31.43%45
0.010.00-1468.00-----
-----69.009.850.00--1
0.010.00-154870.00-----
0.010.00-175171.00-----
-----75.0014.940.00-11
0.010.00--476.00-----
0.020.00-2280.00-----
0.010.00-202085.00-----