Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
54,72+1,28 (+2,40%)
Börsenschluss: 04:00PM EDT
54,72 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO240628C000550002024-06-21 3:59PM EDT2024-06-280.790.700.81+0.43+119.44%45238231.15%
TWLO240705C000550002024-06-21 3:49PM EDT2024-07-050.831.011.21+0.20+31.75%61731.40%
TWLO240712C000550002024-06-21 10:47AM EDT2024-07-121.501.361.53+0.53+54.64%61831.74%
TWLO240719C000550002024-06-21 3:59PM EDT2024-07-191.811.671.76+0.59+48.36%14169431.30%
TWLO240726C000550002024-06-21 11:00AM EDT2024-07-261.961.752.15+0.61+45.19%11133.77%
TWLO240816C000550002024-06-21 11:06AM EDT2024-08-163.553.653.75+0.53+17.55%1213845.41%
TWLO240920C000550002024-06-21 2:16PM EDT2024-09-204.114.354.50+0.46+12.60%2054342.53%
TWLO241018C000550002024-06-21 11:19AM EDT2024-10-184.744.855.00+0.65+15.89%310141.21%
TWLO241115C000550002024-06-21 1:14PM EDT2024-11-155.906.056.30+0.20+3.51%23046.52%
TWLO250117C000550002024-06-21 12:50PM EDT2025-01-176.856.957.25+0.55+8.73%532244.71%
TWLO250221C000550002024-06-18 1:31PM EDT2025-02-217.078.008.350.00-12847.63%
TWLO250620C000550002024-06-21 11:02AM EDT2025-06-209.909.8510.35+0.90+10.00%143348.45%
TWLO260116C000550002024-06-18 2:42PM EDT2026-01-1611.7512.6515.100.00-610751.95%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO240628P000550002024-06-21 3:59PM EDT2024-06-280.920.901.01-1.03-52.82%992,35028.47%
TWLO240705P000550002024-06-21 2:28PM EDT2024-07-051.551.151.43-0.75-32.61%89229.98%
TWLO240712P000550002024-06-21 12:16PM EDT2024-07-121.861.421.71-0.59-24.08%41929.83%
TWLO240719P000550002024-06-21 3:55PM EDT2024-07-191.761.691.80-0.86-32.82%1381,16227.34%
TWLO240726P000550002024-06-21 10:52AM EDT2024-07-262.251.862.11-0.60-21.05%1429.03%
TWLO240816P000550002024-06-21 9:53AM EDT2024-08-164.003.403.55-0.44-9.91%16139.80%
TWLO240920P000550002024-06-21 3:55PM EDT2024-09-203.923.854.05-0.80-16.95%891635.82%
TWLO241018P000550002024-06-21 3:55PM EDT2024-10-184.254.204.35-1.00-19.05%291933.74%
TWLO241115P000550002024-06-21 2:01PM EDT2024-11-155.455.105.30-0.65-10.66%258137.23%
TWLO250117P000550002024-06-21 2:26PM EDT2025-01-175.945.605.80-0.51-7.91%1388534.19%
TWLO250221P000550002024-06-18 10:23AM EDT2025-02-217.226.356.700.00-5836.73%
TWLO250620P000550002024-06-14 12:36PM EDT2025-06-208.257.507.900.00-1835.71%
TWLO260116P000550002024-06-14 2:22PM EDT2026-01-169.859.1010.650.00-3972838.68%