Deutsche Märkte schließen in 4 Stunden 1 Minuten

Treasury Wine Estates Limited (TWE.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
13,66+0,03 (+0,22%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202213,6913,7813,6213,6613,661.002.397
28. Nov. 202213,6013,6913,5713,6313,631.543.161
25. Nov. 202213,6013,6113,5113,5613,56689.721
24. Nov. 202213,6013,6013,4413,4813,481.003.014
23. Nov. 202213,6013,6313,4513,5013,501.091.972
22. Nov. 202213,5213,6013,4713,5113,511.273.671
21. Nov. 202213,6013,6013,4813,5113,511.432.860
18. Nov. 202213,4313,5513,4113,4613,461.166.454
17. Nov. 202213,5713,5713,1913,4413,442.108.736
16. Nov. 202213,5013,6413,1913,3013,302.166.962
15. Nov. 202213,4513,7013,2113,3813,382.900.208
14. Nov. 202213,0013,4912,9113,2213,223.168.902
11. Nov. 202212,9513,1012,8812,9612,962.223.464
10. Nov. 202212,7512,8512,7012,7412,741.145.608
09. Nov. 202212,8412,8412,6712,7212,721.637.240
08. Nov. 202212,8712,9412,6612,7712,772.688.007
07. Nov. 202212,6612,8312,6612,7312,731.989.283
04. Nov. 202212,6812,7612,5612,6812,682.191.854
03. Nov. 202212,5312,8012,5312,7512,751.417.749
02. Nov. 202212,9113,1412,8612,9912,992.034.644
01. Nov. 202212,8813,0412,8013,0313,031.270.693
31. Okt. 202212,8512,9512,7712,9512,951.785.419
28. Okt. 202212,5912,7212,4812,6912,691.800.008
27. Okt. 202212,7212,7212,5412,6012,606.344.364
26. Okt. 202212,7712,8212,5912,6412,642.398.606
25. Okt. 202212,9512,9812,7312,7312,733.149.716
24. Okt. 202212,6512,7712,6012,6412,641.089.484
21. Okt. 202212,7012,7412,6212,6512,651.711.244
20. Okt. 202212,9712,9812,6812,8312,834.177.389
19. Okt. 202213,0013,2212,9813,0513,052.212.714
18. Okt. 202212,7012,9712,6312,9612,961.742.203
17. Okt. 202212,5112,7012,4512,7012,702.295.385
14. Okt. 202212,8412,8512,6412,6912,692.202.046
13. Okt. 202212,8512,8912,6812,6812,681.119.457
12. Okt. 202212,9012,9812,7712,8212,821.256.451
11. Okt. 202212,8412,9812,7612,9212,922.409.256
10. Okt. 202212,9312,9512,7412,8912,891.005.026
07. Okt. 202212,9613,0212,8712,9512,951.218.536
06. Okt. 202212,8213,0212,8013,0013,001.351.679
05. Okt. 202212,7512,9512,7012,9512,952.061.404
04. Okt. 202212,5912,7412,4912,6712,671.943.125
03. Okt. 202212,5512,6412,3212,3812,381.380.014
30. Sept. 202212,5912,7112,4812,5712,572.423.383
29. Sept. 202212,7612,8212,6812,7312,731.503.235
28. Sept. 202212,6012,7012,5012,5812,582.829.832
27. Sept. 202212,5612,8512,5612,7112,712.169.674
26. Sept. 202212,5012,7912,4612,5812,582.922.857
23. Sept. 202212,7212,8312,5312,5512,552.488.789
21. Sept. 202213,0813,1512,8912,9612,961.183.756
20. Sept. 202212,7513,1112,7513,0913,091.734.423
19. Sept. 202213,0813,1512,9512,9712,971.657.199
16. Sept. 202213,0513,1812,9013,1013,104.047.325
15. Sept. 202213,4313,5213,2513,2613,262.426.580
14. Sept. 202213,4313,4813,1413,3913,391.887.118
13. Sept. 202213,5813,6813,4513,6313,631.830.205
12. Sept. 202213,4913,5413,4013,4313,431.119.983
09. Sept. 202213,3213,4613,2913,3113,31911.390
08. Sept. 202213,3413,5213,2713,4913,492.313.824
07. Sept. 202213,0713,2913,0513,2813,282.228.634
06. Sept. 202213,3013,3713,1713,2513,251.904.944
05. Sept. 202213,2613,3113,0513,1813,181.463.057
02. Sept. 202213,3113,3313,1513,1613,162.207.166
01. Sept. 202213,1113,3513,0913,2413,241.767.248
31. Aug. 202213,1413,2713,0713,1913,192.230.408
30. Aug. 202213,0613,3413,0313,3313,331.913.895
29. Aug. 202213,1813,2513,1013,1213,12775.788
26. Aug. 202213,2713,4513,2713,3813,381.373.862
25. Aug. 202213,3713,4313,2713,3913,391.268.172
24. Aug. 202213,3313,3613,0313,2913,292.451.876
23. Aug. 202213,4213,4313,1713,2013,202.688.533
22. Aug. 202213,2713,5513,1513,5113,512.432.834
19. Aug. 202213,4013,6213,2013,4213,424.250.780
18. Aug. 202212,3413,1612,0213,1413,145.396.188
17. Aug. 202212,6212,6912,5012,6312,633.270.886
16. Aug. 202212,6512,7312,5012,5712,571.831.429
15. Aug. 202212,3212,5412,2512,5112,51970.278
12. Aug. 202212,4012,4912,3312,3712,371.197.319
11. Aug. 202212,3212,5612,2012,4912,491.678.412
10. Aug. 202212,2512,4312,2012,3112,31892.033
09. Aug. 202212,5012,5012,2912,3212,321.115.762
08. Aug. 202212,2112,4512,1812,3912,39677.911
05. Aug. 202212,4412,5312,3112,5212,521.285.081
04. Aug. 202212,4012,5312,3312,4112,411.162.208
03. Aug. 202212,2112,2712,1712,2712,271.181.957
02. Aug. 202212,2512,3512,2012,3212,321.228.808
01. Aug. 202212,2712,3512,1712,3312,331.390.882
29. Juli 202212,3012,3612,1812,2512,251.778.408
28. Juli 202212,2712,3212,1012,2312,231.015.848
27. Juli 202212,0712,2612,0112,2312,231.614.383
26. Juli 202211,7112,0311,6712,0012,001.319.098
25. Juli 202211,8411,8511,6811,7111,711.033.578
22. Juli 202211,7211,8811,7111,8411,841.595.396
21. Juli 202211,5711,7011,5111,7011,701.629.750
20. Juli 202211,4911,6411,4411,6011,602.421.776
19. Juli 202211,4711,5511,4311,4911,491.827.229
18. Juli 202211,5811,5811,4411,4911,491.175.119
15. Juli 202211,5811,5811,3811,5811,581.165.262
14. Juli 202211,2011,5011,2011,5011,501.263.649
13. Juli 202211,3711,4311,2311,3811,381.347.737
12. Juli 202211,3611,4111,2211,2811,281.383.020
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...