Deutsche Märkte schließen in 5 Stunden 24 Minuten

Treasury Wine Estates Limited (TWE.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
12,63-0,28 (-2,17%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
20. März 2022 - 20. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. März 202312,7412,8112,6112,6312,631.679.605
20. März 202312,7412,8112,6112,6312,631.679.605
17. März 202312,7012,9512,7012,9112,912.766.680
16. März 202312,6312,9412,6312,7812,783.247.954
15. März 202312,6712,9612,6712,8612,862.410.762
14. März 202312,8712,9112,5912,6312,632.501.477
13. März 202312,9313,0412,7912,9712,972.038.784
10. März 202313,2013,2512,9313,0413,043.506.089
09. März 202313,6513,6913,3013,3513,353.510.417
08. März 202313,5613,6013,3813,5513,552.419.611
07. März 202313,5013,5913,4713,5213,521.563.601
06. März 202313,6013,6513,4413,5013,501.622.648
03. März 202313,7213,8713,5013,5813,581.264.719
02. März 20230.18 Dividende
02. März 202313,6813,8213,5613,7713,598.065.588
01. März 202313,8813,9513,6913,6913,512.436.669
28. Feb. 202313,7614,0113,7614,0113,834.297.598
27. Feb. 202314,0414,0713,7313,8113,632.104.256
24. Feb. 202313,9014,0013,8013,9513,771.416.449
23. Feb. 202313,7313,8113,6513,7713,591.889.004
22. Feb. 202313,5013,7313,5013,7013,524.066.351
21. Feb. 202314,0014,0013,6413,6713,492.385.336
20. Feb. 202313,7513,9613,7513,8513,671.889.716
17. Feb. 202313,8414,2713,7213,7213,545.001.885
16. Feb. 202313,5813,8513,4713,8413,667.119.184
15. Feb. 202313,6013,7713,2413,3413,179.234.461
14. Feb. 202314,3014,3614,1714,3314,142.543.129
13. Feb. 202314,3514,4414,1614,1914,002.677.529
10. Feb. 202314,2214,4914,2214,3814,193.250.760
09. Feb. 202314,1514,3014,0914,1513,972.886.109
08. Feb. 202314,5114,5414,2714,3014,113.526.430
07. Feb. 202314,6914,7414,5214,5914,401.931.212
06. Feb. 202314,7214,8114,5214,7214,532.206.615
03. Feb. 202314,5714,8314,4614,7914,602.906.105
02. Feb. 202314,7814,7814,5214,5214,333.305.044
01. Feb. 202314,6814,8414,5814,5814,394.413.293
31. Jan. 202314,4614,6014,4014,5214,332.447.850
30. Jan. 202314,4014,4714,3214,4014,211.809.524
27. Jan. 202314,2414,4014,0914,4014,212.597.838
25. Jan. 202314,4114,4114,0914,0913,913.243.110
24. Jan. 202314,3914,4414,2414,3514,162.052.570
23. Jan. 202314,3014,3714,2014,3414,151.667.007
20. Jan. 202314,2514,2913,9914,1914,002.435.129
19. Jan. 202314,1214,1413,8614,1113,931.782.936
18. Jan. 202314,3014,3814,1514,1713,982.217.982
17. Jan. 202314,1414,3214,1314,2814,092.207.774
16. Jan. 202313,9314,3013,8714,2114,022.384.909
13. Jan. 202313,5513,9513,5313,8913,712.408.271
12. Jan. 202313,6213,6213,4613,6013,421.794.889
11. Jan. 202313,4013,5313,3913,4913,311.581.432
10. Jan. 202313,3513,5213,3113,3813,212.173.738
09. Jan. 202313,3413,4013,2513,3613,191.495.481
06. Jan. 202313,2813,4013,2013,2013,031.463.717
05. Jan. 202313,3013,4113,2513,3313,162.063.880
04. Jan. 202313,2013,3713,0213,3713,202.998.386
03. Jan. 202313,4513,4512,9413,0812,912.187.053
30. Dez. 202213,6713,7513,6113,6113,431.110.629
29. Dez. 202213,5113,6213,4613,5813,402.027.712
28. Dez. 202213,4113,5513,3513,4613,281.263.377
23. Dez. 202213,5013,5613,4513,4813,301.207.109
22. Dez. 202213,6513,7313,5213,6413,461.696.300
21. Dez. 202213,5813,8113,5213,7013,522.944.445
20. Dez. 202213,8014,0413,4613,5813,402.369.006
19. Dez. 202213,2813,8013,2813,7213,542.681.138
16. Dez. 202213,4913,5013,3213,3213,155.354.656
15. Dez. 202213,5813,6213,5213,5713,392.553.328
14. Dez. 202213,6613,7113,5313,6013,421.567.576
13. Dez. 202213,5613,6613,4913,6213,442.746.218
12. Dez. 202213,6913,7213,4913,5013,321.303.689
09. Dez. 202213,7013,7713,6313,7213,541.708.257
08. Dez. 202213,8413,8413,6513,6613,48915.938
07. Dez. 202213,8613,9313,7113,7113,532.482.463
06. Dez. 202213,8614,0213,6513,9513,771.937.782
05. Dez. 202213,9914,1213,9014,0713,891.268.901
02. Dez. 202213,8214,0813,8114,0113,832.187.227
01. Dez. 202213,9713,9713,6013,8213,641.314.420
30. Nov. 202213,5113,8013,4913,8013,623.999.280
29. Nov. 202213,6913,7813,6213,6613,481.031.532
28. Nov. 202213,6013,6913,5713,6313,451.543.161
25. Nov. 202213,6013,6113,5113,5613,38689.721
24. Nov. 202213,6013,6013,4413,4813,301.003.014
23. Nov. 202213,6013,6313,4513,5013,321.091.972
22. Nov. 202213,5213,6013,4713,5113,331.273.671
21. Nov. 202213,6013,6013,4813,5113,331.432.860
18. Nov. 202213,4313,5513,4113,4613,281.166.454
17. Nov. 202213,5713,5713,1913,4413,262.108.736
16. Nov. 202213,5013,6413,1913,3013,132.166.962
15. Nov. 202213,4513,7013,2113,3813,212.900.208
14. Nov. 202213,0013,4912,9113,2213,053.168.902
11. Nov. 202212,9513,1012,8812,9612,792.223.464
10. Nov. 202212,7512,8512,7012,7412,571.145.608
09. Nov. 202212,8412,8412,6712,7212,551.637.240
08. Nov. 202212,8712,9412,6612,7712,602.688.007
07. Nov. 202212,6612,8312,6612,7312,561.989.283
04. Nov. 202212,6812,7612,5612,6812,512.191.854
03. Nov. 202212,5312,8012,5312,7512,581.417.749
02. Nov. 202212,9113,1412,8612,9912,822.034.644
01. Nov. 202212,8813,0412,8013,0312,861.270.693
31. Okt. 202212,8512,9512,7712,9512,781.785.419
28. Okt. 202212,5912,7212,4812,6912,521.800.008
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...