Deutsche Märkte geschlossen

TUI AG (TUI1.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,5450+0,1700 (+5,04%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20203,34803,54803,34803,54503,54504.686.601
22. Okt. 20203,09803,39503,07003,37503,37503.522.204
21. Okt. 20203,30003,32603,18703,19103,19102.599.405
20. Okt. 20203,17403,35303,13003,32603,32603.626.915
19. Okt. 20203,09003,21603,05103,21603,21602.312.078
16. Okt. 20203,00303,05902,96503,03003,03001.581.853
15. Okt. 20203,02003,04902,92603,00303,00303.357.653
14. Okt. 20203,10103,13803,01303,08003,08002.109.574
13. Okt. 20203,22003,22003,10903,14603,14601.381.351
12. Okt. 20203,37003,37603,22503,22603,22601.997.463
09. Okt. 20203,41303,46003,38503,39303,39301.712.717
08. Okt. 20203,36003,46003,34103,43203,43202.243.420
07. Okt. 20203,40003,42903,23103,36003,36002.031.041
06. Okt. 20203,17003,45303,14703,43503,43503.317.724
05. Okt. 20203,22203,24703,14003,15503,15501.560.283
02. Okt. 20203,11303,17203,09403,16203,16201.263.572
01. Okt. 20203,24103,24103,11003,19703,19702.183.869
30. Sept. 20203,04203,27003,00103,24003,24002.111.970
29. Sept. 20203,16003,16003,05403,06803,06801.718.817
28. Sept. 20203,06703,20003,03003,20003,20002.353.123
25. Sept. 20202,94502,98902,90002,96802,96801.415.351
24. Sept. 20202,93902,99202,90002,91202,91202.047.784
23. Sept. 20203,00003,06402,97602,97702,97702.720.598
22. Sept. 20203,06903,07702,95102,97002,97005.151.201
21. Sept. 20203,15003,15002,90002,95602,95609.651.327
18. Sept. 2020------
17. Sept. 20203,42003,51403,34603,37503,37503.530.847
16. Sept. 20203,67003,68003,43003,48703,48704.749.493
15. Sept. 20203,80003,82303,64303,66303,66302.207.560
14. Sept. 20203,82803,85003,74303,80003,80002.058.615
11. Sept. 20203,86003,87903,74103,74603,74601.752.806
10. Sept. 20203,78604,00203,71703,86003,86003.021.243
09. Sept. 20203,87603,89503,73803,74303,74302.660.323
08. Sept. 20204,03504,07303,86603,93703,93702.382.992
07. Sept. 20203,98804,06003,93303,99803,99802.285.313
04. Sept. 20203,80004,02003,74403,87903,87904.477.715
03. Sept. 20203,66903,90503,66403,81003,81005.214.677
02. Sept. 20203,68003,72003,61003,63103,63101.846.083
01. Sept. 20203,70603,70603,55503,66303,66303.517.424
31. Aug. 20203,70004,00003,66603,70003,70003.389.729
28. Aug. 20203,70003,75003,56003,70003,70002.782.691
27. Aug. 20203,61503,75403,53603,74003,74003.503.993
26. Aug. 20203,55003,65003,47703,60703,60701.731.826
25. Aug. 20203,59003,66703,56003,58003,58003.053.230
24. Aug. 20203,47503,56003,36003,56003,56002.720.574
21. Aug. 20203,33003,42203,29303,42203,42203.806.855
20. Aug. 20203,39003,41103,27703,27803,27803.327.935
19. Aug. 20203,42003,45703,34203,45303,45302.428.731
18. Aug. 20203,34703,56403,26603,39403,39404.556.228
17. Aug. 20203,41003,44303,30003,31203,31204.291.430
14. Aug. 20203,73703,73703,49503,50003,50005.145.284
13. Aug. 20204,01004,06303,75803,81803,81805.396.018
12. Aug. 20204,21104,55704,01504,07104,071010.167.508
11. Aug. 20203,98004,25703,95604,24604,24606.324.697
10. Aug. 20203,63103,90003,57803,88103,88103.075.265
07. Aug. 20203,48003,58003,38003,57803,57801.502.688
06. Aug. 20203,63303,65403,36903,51603,51602.213.871
05. Aug. 20203,55603,68903,51003,62003,62002.781.056
04. Aug. 20203,28003,49003,25003,47603,47602.879.870
03. Aug. 20203,25003,25903,10603,20403,20402.871.064
31. Juli 20203,38303,41703,21503,21503,21502.959.055
30. Juli 20203,51703,54403,37003,40803,40802.057.640
29. Juli 20203,55703,59403,46803,57603,57601.662.242
28. Juli 20203,37403,54103,32103,54103,54102.687.615
27. Juli 20203,48003,48003,16003,30503,30508.754.092
24. Juli 20203,84503,86003,70003,74303,74302.657.929
23. Juli 20204,00004,01203,83603,87403,87402.040.281
22. Juli 20204,09704,09703,89903,97503,97502.357.730
21. Juli 20203,91704,16003,91604,12104,12103.242.559
20. Juli 2020------
17. Juli 20204,03304,04903,95104,00004,00002.752.682
16. Juli 20204,20004,23903,98004,01404,01403.197.285
15. Juli 20204,03204,23003,98504,19904,19904.825.168
14. Juli 20204,12704,15403,91603,93003,93003.481.477
13. Juli 20204,15004,28004,08304,18504,18502.118.679
10. Juli 20204,00804,13003,91004,09104,09102.989.995
09. Juli 20204,14004,15304,00504,03704,03702.226.519
08. Juli 20204,05004,13603,97204,05004,05002.686.320
07. Juli 20204,27404,29704,07504,10604,10602.953.338
06. Juli 20204,42004,47004,28004,34004,34001.935.268
03. Juli 20204,45004,47704,25004,29704,29702.023.721
02. Juli 20204,26604,46004,26604,38904,38902.982.918
01. Juli 20204,10004,28004,00604,23004,23002.903.899
30. Juni 20204,35904,37504,02304,19604,19603.576.049
29. Juni 20203,92504,29003,86704,24804,24803.379.447
26. Juni 20204,25904,31103,95903,95903,95903.369.961
25. Juni 20204,10004,29604,02004,23004,23004.173.222
24. Juni 20204,56004,65704,17104,20004,20004.349.551
23. Juni 20204,68004,82004,56104,62904,62903.466.260
22. Juni 20204,87004,95804,72604,79004,79002.714.197
19. Juni 20205,02805,09004,91004,97404,97402.685.928
18. Juni 20205,09205,21004,81204,97504,97504.575.673
17. Juni 20205,27405,42605,10005,17405,17403.323.739
16. Juni 20205,37805,48805,05005,24205,24207.399.539
15. Juni 20204,84405,09804,72805,05005,05006.631.721
12. Juni 20204,93905,38804,88005,07005,07006.181.541
11. Juni 20205,10005,18004,91704,93804,93807.275.359
10. Juni 20205,70005,90005,31205,46605,46609.543.407
09. Juni 20206,30006,38405,65405,88805,88809.843.056
08. Juni 20205,75006,32605,72005,93405,934013.149.076
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...