TUI1.DE - TUI AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 202010,3510,4910,2910,4810,48921.875
16. Jan. 202010,5510,6310,3910,4810,481.222.022
15. Jan. 202010,7810,7910,5210,5310,531.043.224
14. Jan. 202010,7410,8610,6610,7310,731.099.839
13. Jan. 202010,9011,0010,7410,7410,741.375.465
10. Jan. 202011,1011,3010,9410,9410,941.360.496
09. Jan. 202011,0611,1410,9611,0011,001.067.703
08. Jan. 202011,2311,3510,8610,9410,941.863.458
07. Jan. 202011,4411,6611,3811,4411,44836.835
06. Jan. 202011,3411,3911,1211,3811,38659.195
03. Jan. 202011,5011,5211,3611,4511,45736.198
02. Jan. 202011,4311,6511,4211,6211,62809.140
30. Dez. 201911,3911,4611,3411,4011,40331.330
27. Dez. 201911,3111,4811,2811,4011,40609.640
23. Dez. 201911,1411,2811,1311,1311,13450.441
20. Dez. 201911,1311,1911,0611,1511,15830.448
19. Dez. 201911,3011,3211,0611,1011,10987.597
18. Dez. 201911,5311,5311,3211,4711,47731.944
17. Dez. 201911,7711,8111,5011,5511,551.025.498
16. Dez. 201911,7411,9711,6511,8311,83829.961
13. Dez. 201911,8012,0111,5611,6711,672.269.944
12. Dez. 201911,0311,3810,9911,1511,151.694.382
11. Dez. 201911,0811,5710,6411,0611,063.580.772
10. Dez. 201911,3511,4011,0611,2011,201.689.767
09. Dez. 201911,6011,6111,3611,4211,42966.450
06. Dez. 201911,4911,6311,4411,5911,59780.593
05. Dez. 201911,8511,8511,3911,4711,471.898.228
04. Dez. 201911,7712,0811,7211,9411,941.263.252
03. Dez. 201911,9411,9511,5611,7111,711.791.173
02. Dez. 201912,3812,4111,8811,9711,971.828.880
29. Nov. 201912,5312,7212,4112,4712,47901.893
28. Nov. 201912,6112,6912,4812,6712,67767.057
27. Nov. 201912,6912,7112,5312,6512,651.033.660
26. Nov. 201912,6512,6812,5112,5912,59746.483
25. Nov. 201912,5812,6912,5112,6012,60912.607
22. Nov. 201912,2412,5912,2412,4912,491.420.622
21. Nov. 201912,1412,2711,9812,1812,18790.943
20. Nov. 201912,3812,3812,0012,1512,15979.932
19. Nov. 201912,4312,6512,3412,3912,391.079.703
18. Nov. 201912,4512,4912,2212,3112,31718.381
15. Nov. 201912,3112,4912,1812,4012,401.026.499
14. Nov. 201912,1412,2011,9912,1712,17542.008
13. Nov. 201912,2812,3612,1212,1212,12898.172
12. Nov. 201912,2012,4512,1512,4212,421.221.833
11. Nov. 201911,9412,2011,8412,1912,19885.566
08. Nov. 201912,0612,1511,9411,9811,98663.472
07. Nov. 201912,1012,2711,9812,1312,131.018.847
06. Nov. 201912,1612,2711,9412,0212,021.195.746
05. Nov. 201912,0112,2011,9512,1512,151.062.794
04. Nov. 201912,0112,1711,9212,0412,041.158.702
01. Nov. 201911,7312,0211,7311,9411,94803.535
31. Okt. 201911,6311,7811,5111,7011,70793.107
30. Okt. 201911,8511,8511,4911,5611,561.071.895
29. Okt. 201911,9111,9511,7111,8211,82818.450
28. Okt. 201911,7311,9211,7211,8811,88690.156
25. Okt. 201911,8211,9111,5411,6911,69780.708
24. Okt. 201911,7011,8511,6511,8511,851.167.644
23. Okt. 201911,3211,6611,2811,6611,661.471.047
22. Okt. 201912,1012,1011,1411,4811,483.546.646
21. Okt. 201912,1512,4612,1312,4312,431.746.992
18. Okt. 201912,2212,3712,0912,1312,132.010.979
17. Okt. 201911,8412,3911,8412,2012,202.450.817
16. Okt. 201911,7812,0511,5511,9911,992.538.642
15. Okt. 201911,5312,0611,5211,8611,862.358.116
14. Okt. 201911,3111,5611,1511,4611,461.473.048
11. Okt. 201910,5111,5610,4411,5611,565.018.466
10. Okt. 201910,1110,319,9810,3110,31776.057
09. Okt. 201910,0510,139,8610,0210,021.305.847
08. Okt. 201910,4410,4510,0210,0710,071.081.429
07. Okt. 201910,3910,3910,1910,3210,32675.618
04. Okt. 201910,3610,4810,2410,3010,30902.572
02. Okt. 201910,6010,7410,3810,4310,431.577.374
01. Okt. 201910,7210,8610,6910,7310,731.463.995
30. Sept. 201910,6510,7010,5310,6610,66968.428
27. Sept. 201910,4510,7210,4010,6310,631.084.757
26. Sept. 201910,4910,7410,3010,4310,431.856.986
25. Sept. 201910,8010,8310,1210,4810,483.376.366
24. Sept. 201910,2311,0610,1810,8710,875.597.569
23. Sept. 201910,1110,5310,0110,1510,156.918.503
20. Sept. 20199,549,659,489,559,551.255.248
19. Sept. 20199,619,719,489,529,52921.161
18. Sept. 20199,539,689,449,619,611.188.279
17. Sept. 20199,899,929,409,539,531.782.440
16. Sept. 20199,809,989,739,949,941.216.432
13. Sept. 20199,689,969,689,969,961.378.592
12. Sept. 20199,849,869,609,659,651.108.134
11. Sept. 20199,679,879,679,759,751.446.460
10. Sept. 20199,509,659,419,629,621.648.329
09. Sept. 20199,509,529,439,489,48675.443
06. Sept. 20199,499,549,419,459,45662.586
05. Sept. 20199,379,549,379,509,501.192.868
04. Sept. 20199,289,399,239,349,341.336.297
03. Sept. 20199,109,209,059,199,191.067.963
02. Sept. 20199,109,219,039,109,10401.508
30. Aug. 20199,109,179,039,049,04922.424
29. Aug. 20199,019,158,939,059,05906.343
28. Aug. 20199,109,178,989,069,06864.766
27. Aug. 20198,919,248,889,149,141.203.808
26. Aug. 20198,819,078,759,019,01720.553
23. Aug. 20199,009,158,868,868,861.137.709
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen