TUI1.DE - TUI AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Apr. 20203,86203,88003,55203,61403,61402.026.280
02. Apr. 20203,91204,00003,78503,81003,81001.404.462
01. Apr. 20203,98004,00003,83403,90003,90002.184.450
31. März 20204,20604,25004,03004,10904,10902.908.177
30. März 20204,31204,39004,05004,10904,10903.748.871
27. März 20204,44604,47004,06404,12204,12202.783.671
26. März 20203,85504,45103,75004,45104,45105.954.634
25. März 20204,10004,14903,56503,88503,88507.182.212
24. März 20203,64403,74903,48103,63603,63603.631.498
23. März 20203,50003,67403,29703,33503,33503.331.756
20. März 20204,19004,30003,38003,67403,67405.956.553
19. März 20203,03203,80003,02203,65403,65405.663.710
18. März 20203,04103,29002,93003,04803,04803.461.847
17. März 20203,52503,68002,88003,08703,08705.875.968
16. März 20203,00003,54502,42303,40203,402016.964.873
13. März 20204,49004,65703,92004,02304,02308.047.682
12. März 20205,00005,04604,19104,36604,36607.480.690
11. März 20205,75405,88205,30405,35605,35603.739.533
10. März 20205,73006,41405,44005,55605,55606.537.451
09. März 20205,62005,76005,25005,53605,53606.659.164
06. März 20206,00006,14205,76206,13606,13609.802.013
05. März 20206,76206,79806,22206,25606,25608.881.442
04. März 20207,13207,13206,64606,74206,74204.748.745
03. März 20207,18007,30406,88007,00007,00006.004.628
02. März 20207,25007,48406,55006,80006,80005.324.620
28. Feb. 20207,24807,31006,87007,00007,00006.195.229
27. Feb. 20208,14008,14007,60807,69407,69406.265.299
26. Feb. 20208,51408,57808,21408,47008,47004.361.633
25. Feb. 20209,20009,25008,73608,73608,73603.181.921
24. Feb. 20209,50009,52409,01009,15009,15004.751.247
21. Feb. 202010,080010,205010,075010,155010,1550653.858
20. Feb. 202010,275010,280010,065010,165010,16501.055.959
19. Feb. 202010,285010,405010,260010,260010,2600741.195
18. Feb. 202010,395010,475010,210010,300010,30001.615.006
17. Feb. 202010,790010,800010,570010,570010,57001.269.439
14. Feb. 202010,865010,955010,705010,785010,7850969.397
13. Feb. 202010,900011,010010,445010,845010,84502.230.090
12. Feb. 202010,935011,140010,890011,010011,01002.589.634
12. Feb. 20200.54 Dividende
11. Feb. 202010,520011,360010,520011,360010,82008.294.259
10. Feb. 202010,220010,240010,090010,11009,62941.311.437
07. Feb. 202010,275010,27509,944010,15009,66751.719.169
06. Feb. 202010,055010,12009,992010,00509,52941.667.434
05. Feb. 20209,648010,01509,60009,90609,43511.671.963
04. Feb. 20209,46009,64609,41009,62209,16461.409.811
03. Feb. 20209,34809,42009,22209,39408,94751.426.236
31. Jan. 20209,40809,43009,25209,25208,81221.588.367
30. Jan. 20209,50009,61009,34409,37208,92651.270.949
29. Jan. 20209,71009,79409,50209,52409,07131.897.621
28. Jan. 20209,73409,73409,58009,63009,1722964.290
27. Jan. 20209,60009,82409,60009,72009,25801.624.807
24. Jan. 202010,100010,13509,93809,94009,46751.031.157
23. Jan. 20209,934010,02509,86009,95609,48271.202.577
22. Jan. 202010,370010,38009,68209,93209,45993.750.007
21. Jan. 202010,400010,575010,310010,40009,90561.382.008
20. Jan. 202010,495010,600010,435010,46009,9628646.581
17. Jan. 202010,350010,490010,290010,48009,9818921.875
16. Jan. 202010,550010,630010,390010,48509,98661.222.022
15. Jan. 202010,780010,790010,515010,530010,02951.043.224
14. Jan. 202010,745010,860010,665010,735010,22471.099.839
13. Jan. 202010,900011,000010,740010,740010,22951.375.465
10. Jan. 202011,100011,300010,935010,940010,42001.360.496
09. Jan. 202011,060011,135010,960011,000010,47711.067.703
08. Jan. 202011,225011,355010,860010,945010,42471.863.458
07. Jan. 202011,445011,660011,380011,440010,8962836.835
06. Jan. 202011,340011,385011,120011,380010,8390659.195
03. Jan. 202011,500011,525011,365011,450010,9057736.198
02. Jan. 202011,430011,650011,420011,620011,0676809.140
30. Dez. 201911,385011,460011,335011,400010,8581331.330
27. Dez. 201911,315011,480011,285011,395010,8533609.640
23. Dez. 201911,135011,280011,130011,130010,6009450.441
20. Dez. 201911,125011,190011,065011,145010,6152830.448
19. Dez. 201911,300011,320011,055011,100010,5724987.597
18. Dez. 201911,530011,530011,325011,470010,9248731.944
17. Dez. 201911,765011,815011,500011,550011,00101.025.498
16. Dez. 201911,745011,970011,650011,830011,2677829.961
13. Dez. 201911,800012,010011,560011,670011,11532.269.944
12. Dez. 201911,035011,375010,995011,150010,62001.694.382
11. Dez. 201911,080011,575010,635011,060010,53433.580.772
10. Dez. 201911,345011,395011,060011,200010,66761.689.767
09. Dez. 201911,595011,610011,365011,420010,8771966.450
06. Dez. 201911,495011,625011,440011,590011,0391780.593
05. Dez. 201911,845011,850011,390011,465010,92001.898.228
04. Dez. 201911,765012,080011,715011,935011,36771.263.252
03. Dez. 201911,940011,950011,555011,710011,15341.791.173
02. Dez. 201912,380012,410011,880011,965011,39621.828.880
29. Nov. 201912,530012,715012,415012,465011,8725901.893
28. Nov. 201912,615012,695012,480012,670012,0677767.057
27. Nov. 201912,695012,710012,530012,645012,04391.033.660
26. Nov. 201912,655012,675012,505012,590011,9915746.483
25. Nov. 201912,580012,690012,510012,600012,0011912.607
22. Nov. 201912,240012,585012,240012,495011,90101.420.622
21. Nov. 201912,140012,275011,980012,175011,5963790.943
20. Nov. 201912,380012,380012,000012,150011,5724979.932
19. Nov. 201912,425012,650012,335012,385011,79631.079.703
18. Nov. 201912,450012,490012,215012,305011,7201718.381
15. Nov. 201912,315012,495012,180012,395011,80581.026.499
14. Nov. 201912,135012,205011,995012,170011,5915542.008
13. Nov. 201912,285012,360012,120012,120011,5439898.172
12. Nov. 201912,200012,450012,145012,420011,82961.221.833
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen