Deutsche Märkte geschlossen

TUI AG (TUI1.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,22-0,03 (-0,65%)
Börsenschluss: 05:36PM CEST
Zeitraum:
30. Sept. 2022 - 30. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20235,305,395,215,225,222.771.627
28. Sept. 20235,175,275,085,255,252.552.173
27. Sept. 20234,995,244,935,185,184.302.600
26. Sept. 20235,165,164,895,015,0110.146.424
25. Sept. 20235,505,505,205,215,216.015.658
22. Sept. 20235,655,675,505,555,552.793.066
21. Sept. 20235,735,755,625,675,672.329.878
20. Sept. 20235,605,785,595,755,753.146.786
19. Sept. 20235,555,795,545,575,575.419.524
18. Sept. 20235,545,565,405,405,402.642.226
15. Sept. 20235,645,705,575,595,593.698.373
14. Sept. 20235,515,585,415,585,582.699.703
13. Sept. 20235,585,715,495,535,532.742.571
12. Sept. 20235,585,685,495,635,632.215.093
11. Sept. 20235,505,645,505,565,562.963.818
08. Sept. 20235,445,515,315,415,412.455.382
07. Sept. 20235,335,545,335,425,423.122.017
06. Sept. 20235,385,415,275,365,362.811.796
05. Sept. 20235,405,425,325,405,401.749.415
04. Sept. 20235,305,575,305,445,442.997.267
01. Sept. 20235,485,485,225,295,296.828.871
31. Aug. 20235,535,585,495,495,492.720.799
30. Aug. 20235,595,625,495,545,542.350.477
29. Aug. 20235,605,625,485,585,583.133.837
28. Aug. 20235,525,675,495,545,543.804.972
25. Aug. 20235,695,695,425,485,488.412.873
24. Aug. 20236,046,075,635,645,649.197.791
23. Aug. 20236,166,205,835,995,996.018.387
22. Aug. 20236,216,296,126,126,121.851.775
21. Aug. 20236,086,296,066,186,181.915.709
18. Aug. 20236,176,185,986,106,105.719.852
17. Aug. 20236,406,426,186,256,254.225.100
16. Aug. 20236,476,576,416,436,431.863.878
15. Aug. 20236,716,776,496,536,532.387.865
14. Aug. 20236,586,746,566,726,722.240.912
11. Aug. 20236,586,706,546,636,632.175.350
10. Aug. 20236,496,706,426,596,594.454.470
09. Aug. 20236,857,056,396,476,4711.066.230
08. Aug. 20236,826,886,626,736,734.326.253
07. Aug. 2023------
04. Aug. 20236,767,026,696,956,953.852.927
03. Aug. 20236,966,966,606,706,706.376.221
02. Aug. 20237,117,116,866,976,975.651.307
01. Aug. 20237,387,417,167,167,163.565.527
31. Juli 20237,037,397,027,367,366.969.122
28. Juli 20236,907,036,857,007,004.550.463
27. Juli 20236,907,036,806,986,984.187.288
26. Juli 20236,786,906,786,876,871.813.098
25. Juli 20236,806,926,746,826,822.167.220
24. Juli 20236,986,986,766,786,785.048.076
21. Juli 20237,007,086,977,047,041.584.809
20. Juli 20237,057,106,967,057,051.624.158
19. Juli 20236,897,146,887,057,054.705.049
18. Juli 20236,726,906,726,856,851.793.945
17. Juli 20236,826,876,716,746,742.229.152
14. Juli 20236,997,046,846,846,842.427.066
13. Juli 20236,947,106,896,996,992.585.419
12. Juli 20236,946,976,796,956,952.214.738
11. Juli 20236,886,976,856,906,902.478.572
10. Juli 20236,616,866,606,816,811.780.938
07. Juli 20236,586,686,516,666,662.773.778
06. Juli 20236,916,936,486,566,566.427.556
05. Juli 20236,987,026,876,996,992.467.935
04. Juli 20236,817,156,797,077,075.829.645
03. Juli 20236,606,826,506,816,813.553.319
30. Juni 20236,616,696,456,516,513.116.380
29. Juni 20236,516,696,506,576,572.651.905
28. Juni 20236,306,536,266,506,503.419.256
27. Juni 20236,356,396,056,246,244.573.029
26. Juni 20236,376,496,316,346,342.840.104
23. Juni 20236,616,636,356,396,395.011.445
22. Juni 20236,686,796,626,676,672.521.793
21. Juni 20236,736,876,626,786,782.049.570
20. Juni 20236,836,886,716,736,732.989.915
19. Juni 20236,976,976,796,906,902.828.987
16. Juni 20236,997,126,956,986,984.898.067
15. Juni 20236,846,996,766,976,973.609.010
14. Juni 20236,647,006,646,856,855.681.582
13. Juni 20236,746,746,536,606,603.822.649
12. Juni 2023------
09. Juni 20236,386,496,386,466,463.105.394
08. Juni 20236,406,416,326,366,362.024.907
07. Juni 20236,236,456,196,416,414.521.475
06. Juni 20236,186,256,156,236,231.885.869
05. Juni 20236,276,296,156,196,192.747.294
02. Juni 20236,096,186,076,116,112.646.868
01. Juni 2023------
31. Mai 20235,996,065,885,915,913.538.918
30. Mai 20236,136,176,016,026,022.400.640
29. Mai 20236,136,156,076,146,14796.889
26. Mai 20236,106,135,966,106,102.553.823
25. Mai 20236,056,165,936,066,063.676.803
24. Mai 20236,226,256,016,056,055.198.954
23. Mai 2023------
22. Mai 20236,066,126,036,106,101.897.758
19. Mai 20236,226,286,086,086,082.625.355
18. Mai 20236,226,276,106,166,161.953.740
17. Mai 20236,046,216,026,216,212.351.686
16. Mai 20236,156,286,006,086,084.106.080
15. Mai 20235,896,065,866,046,043.455.201
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...