TUI1.DE - TUI AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Juli 20204,14004,15304,00504,03704,03702.226.519
08. Juli 20204,05004,13603,97204,05004,05002.686.320
07. Juli 20204,27404,29704,07504,10604,10602.953.338
06. Juli 20204,42004,47004,28004,34004,34001.935.268
03. Juli 20204,45004,47704,25004,29704,29702.023.721
02. Juli 20204,26604,46004,26604,38904,38902.982.918
01. Juli 20204,10004,28004,00604,23004,23002.903.899
30. Juni 20204,35904,37504,02304,19604,19603.576.049
29. Juni 20203,92504,29003,86704,24804,24803.379.447
26. Juni 20204,25904,31103,95903,95903,95903.369.961
25. Juni 20204,10004,29604,02004,23004,23004.173.222
24. Juni 20204,56004,65704,17104,20004,20004.349.551
23. Juni 20204,68004,82004,56104,62904,62903.466.260
22. Juni 20204,87004,95804,72604,79004,79002.714.197
19. Juni 20205,02805,09004,91004,97404,97402.685.928
18. Juni 20205,09205,21004,81204,97504,97504.575.673
17. Juni 20205,27405,42605,10005,17405,17403.323.739
16. Juni 20205,37805,48805,05005,24205,24207.399.539
15. Juni 20204,84405,09804,72805,05005,05006.631.721
12. Juni 20204,93905,38804,88005,07005,07006.181.541
11. Juni 20205,10005,18004,91704,93804,93807.275.359
10. Juni 20205,70005,90005,31205,46605,46609.543.407
09. Juni 20206,30006,38405,65405,88805,88809.843.056
08. Juni 20205,75006,32605,72005,93405,934013.149.076
05. Juni 20205,43805,72205,35805,70005,700010.487.869
04. Juni 20205,44805,45005,30205,33805,33806.329.780
03. Juni 20205,44005,61805,29605,50005,50009.417.981
02. Juni 20205,54405,59805,01005,11005,11008.946.588
29. Mai 20205,19605,54404,61004,85004,850017.052.064
28. Mai 20206,27006,28805,56205,81405,814012.605.641
27. Mai 20205,78007,16005,31205,90005,900036.533.757
26. Mai 20204,51005,47004,26505,16405,164027.619.435
25. Mai 20203,58003,90103,55003,90103,90106.746.953
22. Mai 20203,30503,47003,21603,38403,38404.395.737
21. Mai 20203,33903,44003,21203,30003,30003.083.462
20. Mai 20203,34203,39803,20203,27903,27904.954.670
19. Mai 20203,63703,67903,17003,34603,346011.053.279
18. Mai 20203,12003,47703,07103,34403,34409.443.035
15. Mai 20203,00003,02002,81202,93402,93404.255.171
14. Mai 20202,86202,97702,73302,88902,88906.006.826
13. Mai 20203,00003,13702,78402,93002,93008.445.021
12. Mai 20203,00003,06002,96003,00003,00005.412.171
11. Mai 20203,39003,39203,00003,05103,05108.648.156
08. Mai 20203,06003,34003,01503,23003,23004.259.012
07. Mai 20203,25703,28603,00003,02603,026011.091.317
06. Mai 20203,61003,62503,36603,41703,41704.242.844
05. Mai 20203,60703,68903,55003,60203,60202.827.760
04. Mai 20203,70003,72003,33903,50003,50006.234.401
30. Apr. 20204,05004,17003,56003,65703,65705.591.683
29. Apr. 20203,61303,95003,57603,94003,94003.575.111
28. Apr. 20203,71403,71403,52603,56803,56802.765.752
27. Apr. 20203,25003,60603,23703,60603,60604.190.918
24. Apr. 20203,34903,42403,15003,15703,15704.129.843
23. Apr. 20203,53403,56403,28003,42003,42003.277.757
22. Apr. 20203,68003,68903,42203,47503,47503.406.741
21. Apr. 20203,68703,71703,59003,65403,65401.665.732
20. Apr. 20203,90103,95003,62003,70003,70003.876.756
17. Apr. 20203,93804,03703,75803,82203,82205.388.332
16. Apr. 20203,93004,03003,59003,75703,75704.852.146
15. Apr. 20204,30004,34003,73003,77103,77105.834.955
14. Apr. 20204,79004,84004,18904,18904,18903.257.506
09. Apr. 20204,75004,83004,46004,54604,54604.626.740
08. Apr. 20204,35004,61904,23404,46304,46305.776.675
07. Apr. 20204,18704,40004,00304,18404,18405.134.675
06. Apr. 20203,84203,91003,75303,81003,81002.525.767
03. Apr. 20203,86203,88003,55203,61403,61402.026.280
02. Apr. 20203,91204,00003,78503,81003,81001.404.462
01. Apr. 20203,98004,00003,83403,90003,90002.184.450
31. März 20204,20604,25004,03004,10904,10902.908.177
30. März 20204,31204,39004,05004,10904,10903.748.871
27. März 20204,44604,47004,06404,12204,12202.783.671
26. März 20203,85504,45103,75004,45104,45105.954.634
25. März 20204,10004,14903,56503,88503,88507.182.212
24. März 20203,64403,74903,48103,63603,63603.631.498
23. März 20203,50003,67403,29703,33503,33503.331.756
20. März 20204,19004,30003,38003,67403,67405.956.553
19. März 20203,03203,80003,02203,65403,65405.663.710
18. März 20203,04103,29002,93003,04803,04803.461.847
17. März 20203,52503,68002,88003,08703,08705.875.968
16. März 20203,00003,54502,42303,40203,402016.964.873
13. März 20204,49004,65703,92004,02304,02308.047.682
12. März 20205,00005,04604,19104,36604,36607.480.690
11. März 20205,75405,88205,30405,35605,35603.739.533
10. März 20205,73006,41405,44005,55605,55606.537.451
09. März 20205,62005,76005,25005,53605,53606.659.164
06. März 20206,00006,14205,76206,13606,13609.802.013
05. März 20206,76206,79806,22206,25606,25608.881.442
04. März 20207,13207,13206,64606,74206,74204.748.745
03. März 20207,18007,30406,88007,00007,00006.004.628
02. März 20207,25007,48406,55006,80006,80005.324.620
28. Feb. 20207,24807,31006,87007,00007,00006.195.229
27. Feb. 20208,14008,14007,60807,69407,69406.265.299
26. Feb. 20208,51408,57808,21408,47008,47004.361.633
25. Feb. 20209,20009,25008,73608,73608,73603.181.921
24. Feb. 20209,50009,52409,01009,15009,15004.751.247
21. Feb. 202010,080010,205010,075010,155010,1550653.858
20. Feb. 202010,275010,280010,065010,165010,16501.055.959
19. Feb. 202010,285010,405010,260010,260010,2600741.195
18. Feb. 202010,395010,475010,210010,300010,30001.615.006
17. Feb. 202010,790010,800010,570010,570010,57001.269.439
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen