Deutsche Märkte öffnen in 6 Stunden 31 Minuten

TUI AG (TUI1.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,9980-0,1370 (-4,37%)
Börsenschluss: 05:41PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20223,06003,13402,96002,99802,99807.551.938
20. Jan. 20222,95703,13502,95303,13503,135011.897.843
19. Jan. 20223,00003,07302,90102,92702,92707.175.205
18. Jan. 20223,07203,07903,00603,03603,03604.895.653
17. Jan. 20223,05703,10703,04303,08203,08204.733.952
14. Jan. 20223,07303,09803,00803,02903,02904.908.394
13. Jan. 20223,02803,11102,99603,10003,10005.243.116
12. Jan. 20223,07603,10003,02703,02803,02805.159.097
11. Jan. 20223,16703,16702,99103,03203,03208.092.811
10. Jan. 20223,10903,18803,08603,11403,11408.341.537
07. Jan. 20223,06503,10703,02303,09103,09105.903.365
06. Jan. 20223,03203,11202,99703,07503,07507.255.440
05. Jan. 20223,08203,11703,02303,08703,08707.871.097
04. Jan. 20222,88603,09002,87703,05703,057014.135.304
03. Jan. 20222,73002,87502,71102,84002,84006.320.542
30. Dez. 20212,77102,78202,69502,70102,70102.897.254
29. Dez. 20212,80202,90002,76202,76302,76306.857.538
28. Dez. 20212,85202,88302,80102,81602,81603.392.780
27. Dez. 20212,80902,87402,79102,83502,83504.985.504
23. Dez. 20212,78102,88802,76402,81202,81209.210.529
22. Dez. 20212,65002,77402,64502,77402,77409.440.792
21. Dez. 20212,53202,71002,50402,67702,677012.608.496
20. Dez. 20212,43602,52402,39202,50102,50107.887.268
17. Dez. 20212,42502,53102,41502,52602,52607.350.075
16. Dez. 20212,47402,50802,43002,45102,45105.366.964
15. Dez. 20212,54202,55502,43402,44202,44204.613.196
14. Dez. 20212,49302,55802,45302,54502,54505.853.583
13. Dez. 20212,57002,61302,47102,47602,47606.763.775
10. Dez. 20212,63802,69002,53102,54902,54906.628.512
09. Dez. 20212,61502,65202,56802,64202,64208.886.703
08. Dez. 20212,50002,61302,36802,59902,599019.102.723
07. Dez. 20212,50702,50702,50702,50702,5070-
06. Dez. 20212,44202,50702,35702,50702,50706.888.427
03. Dez. 20212,41802,45602,36902,38002,38004.873.003
02. Dez. 20212,37402,43502,36002,36902,36907.540.203
01. Dez. 20212,36102,46202,34502,42002,42008.107.349
30. Nov. 20212,30102,39802,28402,33002,330010.705.293
29. Nov. 20212,40002,48502,33502,37902,37908.658.653
26. Nov. 20212,37602,44502,24102,35002,350031.423.658
25. Nov. 20212,54402,64602,52302,63002,63005.620.208
24. Nov. 20212,52402,56802,41102,53102,53109.782.416
23. Nov. 20212,51002,59102,49102,51602,51605.709.316
22. Nov. 20212,49102,57602,46202,52002,52006.139.584
19. Nov. 20212,54002,54602,42502,48502,485015.748.548
18. Nov. 20212,55602,59302,52102,55002,55005.390.768
17. Nov. 20212,61902,63402,56102,56402,56405.001.814
16. Nov. 20212,65602,68202,60502,60502,60505.144.364
15. Nov. 20212,63002,71902,61302,65102,65104.471.475
12. Nov. 20212,71002,73402,63902,64302,64306.689.240
11. Nov. 20212,82002,82102,70602,72502,72509.048.263
10. Nov. 20212,90402,92902,82702,83102,83105.678.521
09. Nov. 20212,94103,00002,86602,87402,87406.242.367
08. Nov. 20212,93602,97002,90302,94402,94405.933.875
05. Nov. 20212,76302,93402,71102,90802,908014.961.447
04. Nov. 20212,80002,87702,74002,74002,74009.698.988
03. Nov. 20212,75402,81602,67402,75602,756011.853.943
02. Nov. 20212,87902,92002,76102,76702,767013.547.450
01. Nov. 20212,90002,96502,85802,87702,87707.677.414
29. Okt. 20212,92002,94902,84302,88302,883010.563.149
28. Okt. 20212,86902,94202,83002,90602,90605.982.375
27. Okt. 20212,83002,87502,81002,85002,85004.090.835
26. Okt. 20212,74902,86802,73802,84202,84208.737.884
25. Okt. 20212,81002,81002,67902,75402,75406.976.483
22. Okt. 20212,80002,81502,72202,78002,78008.790.111
21. Okt. 20212,60002,78402,49202,75102,751035.163.817
20. Okt. 20212,81002,83702,68502,70502,705017.632.466
19. Okt. 20213,02103,03302,87402,90002,900013.578.292
18. Okt. 20213,09003,12503,00803,04203,04207.010.314
15. Okt. 20213,15503,18603,07003,11003,11007.821.354
14. Okt. 20213,14003,19603,11103,14003,14006.814.109
13. Okt. 20213,20003,20803,04503,14403,144010.327.207
12. Okt. 20213,25003,29503,15203,19303,19306.688.410
11. Okt. 20213,37003,39003,15503,26703,267011.021.701
08. Okt. 20213,59803,66403,43403,45203,452013.006.744
07. Okt. 20213,24453,53973,24453,44393,443923.178.005
06. Okt. 20213,21483,28443,19453,24793,247910.359.195
05. Okt. 20213,30823,33953,23183,27683,27682.358.379
04. Okt. 20213,34383,38193,28273,32513,32513.148.474
01. Okt. 20213,11393,37523,06563,36333,36335.752.739
30. Sept. 20213,30983,32513,16063,18943,18943.971.424
29. Sept. 20213,37183,38963,25983,28613,28612.675.869
28. Sept. 20213,40153,42523,31663,34043,34043.987.908
27. Sept. 20213,29123,43713,27423,41673,41675.061.672
24. Sept. 20213,78103,90703,78103,84003,84004.651.211
23. Sept. 20213,70003,78903,68003,77803,77804.324.862
22. Sept. 20213,66903,68603,60703,67503,67502.364.349
21. Sept. 20213,68003,70603,58903,61303,61303.512.647
20. Sept. 20213,56003,68403,45603,62703,62704.770.685
17. Sept. 20213,38103,55703,38103,55203,55205.643.073
16. Sept. 20213,30003,40903,28103,34503,34503.234.438
15. Sept. 20213,40903,41003,23003,30003,30005.737.821
14. Sept. 20213,50003,50803,39003,40503,40502.680.972
13. Sept. 20213,40003,46503,34403,46503,46503.099.053
10. Sept. 20213,53003,55203,37403,39903,39904.570.700
09. Sept. 20213,51003,55503,41003,53603,53603.726.797
08. Sept. 20213,53203,65303,50303,54103,54102.535.882
07. Sept. 20213,50003,62603,49203,55303,55303.287.928
06. Sept. 20213,58003,59603,50903,51803,51802.150.765
03. Sept. 20213,66703,70003,55903,57803,57802.910.308
02. Sept. 20213,66003,67003,59703,66503,66502.677.348
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...